Symbol		EURUSD (Euro vs US Dollar)
Period		15 Minutes (M15) 2000.01.03 00:00 - 2012.06.06 21:29 (2000.01.01 - 2012.07.01)
Model		Open prices only (only for Expert Advisors that explicitly control bar opening)
Parameters		s1="----==== TRADE DEFINITION ====----"; MagicNumber=10101; TradeComment="Robin VOL"; s2="----==== POSITION SIZING ====----"; s21="Set FixedLots=0 to enable riskPercent (%risk)"; FixedLots=0; s22="Percent of the capital to risk on each trade"; riskPercent=1.3; s23="Adjust the position to the recent range of the market"; atrAdjustedMM=false; s24="Keep the same size on all trades of the same basket"; KeepTradeSizeInBasket=true; s25="Use minimum allowed lots by the broker if calculated lotsize is below this minimum (risky)"; UseMinLotIfUnderMinimum=true; s26="Maximum concurrent trades allowed on a basket"; TradesMax=8; s3="----==== CAPITAL PRESERVATION ====----"; s31="Ignore the account balance and limit the capital used to the specified here"; useInitialBalance=false; initialBalance=0; s32="Close all opened trades before friday closing of the market"; avoidTradesOverWeekend=false; s33="Set a secure stop loss and take profit on every trade at a constant distance from the price (bracketSLTPatr)"; useBracketSLTP=false; bracketSLTPatr=1.1; s34="Friday closing date and time of the market."; fridayClosingDay=5; fridayClosingHour=21; s4="----==== TRADING STRATEGY ====----"; strat_1="--- Strategy 1 ---"; FastVol=3; SlowVol=60; VolRatio=3; strat_2="--- Strategy 2 ---"; Strat_2=true; osc1Period=8; osc2Period=9; ma_period=65; separation=0.15; exit_str="--- Exit strategy ---"; s44="Take Profit and Stop Loss as a percentage of the recent range"; TP=0.31; SL=0.18; s45="Number of bars to calculate the recent range"; s46="Activate aditional exit conditions after this number of bars"; useTimedExit=true; timedExitBarsTP=140; timedExitFactor=0.4; s5="----==== MARKET CONDITIONS ====----"; s51="Maximal acceptable slippage"; Slippage=3; s52="Spread Filter - in pips"; useSpreadFilter=false; maxSpreadInPips=0; s6="----==== BELLS AND WHISTLES ====----"; showInfo=true;
Bars in test	308402	Ticks modelled	615664	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	100000.00
Total net profit	24575319.45	Gross profit	63787816.19	Gross loss	-39212496.74
Profit factor	1.63	Expected payoff	4146.33
Absolute drawdown	97.50	Maximal drawdown	2031535.23 (8.04%)	Relative drawdown	15.99% (455593.22)
Total trades	5927	Short positions (won %)	2871 (46.99%)	Long positions (won %)	3056 (47.12%)
		Profit trades (% of total)	2789 (47.06%)	Loss trades (% of total)	3138 (52.94%)
Largest		profit trade	384952.34	loss trade	-270110.88
Average		profit trade	22871.21	loss trade	-12496.02
Maximum		consecutive wins (profit in money)	25 (69544.54)	consecutive losses (loss in money)	21 (-1307973.48)
Maximal		consecutive profit (count of wins)	1931936.71 (10)	consecutive loss (count of losses)	-1400625.28 (17)
Average		consecutive wins	3	consecutive losses	4

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.03 01:00	buy	1	1.30	1.01305	0.00000	0.00000
2	2000.01.03 01:30	buy	2	1.30	1.01335	0.00000	0.00000
3	2000.01.03 03:00	close	2	1.30	1.01700	0.00000	0.00000	474.50	100474.50
4	2000.01.03 08:00	close	1	1.30	1.01540	0.00000	0.00000	305.50	100780.00
5	2000.01.03 17:00	buy	3	1.31	1.01555	0.00000	0.00000
6	2000.01.03 17:15	buy	4	1.31	1.01645	0.00000	0.00000
7	2000.01.03 18:30	close	4	1.31	1.01990	0.00000	0.00000	451.95	101231.95
8	2000.01.03 19:00	close	3	1.31	1.02070	0.00000	0.00000	674.65	101906.60
9	2000.01.05 08:30	buy	5	1.32	1.03615	0.00000	0.00000
10	2000.01.05 09:00	buy	6	1.32	1.03675	0.00000	0.00000
11	2000.01.05 09:45	close	6	1.32	1.03880	0.00000	0.00000	270.60	102177.20
12	2000.01.05 12:30	buy	7	1.32	1.03615	0.00000	0.00000
13	2000.01.05 12:45	buy	8	1.32	1.03515	0.00000	0.00000
14	2000.01.05 15:30	close	8	1.32	1.03520	0.00000	0.00000	6.60	102183.80
15	2000.01.05 15:30	close	7	1.32	1.03520	0.00000	0.00000	-125.40	102058.40
16	2000.01.05 15:30	close	5	1.32	1.03520	0.00000	0.00000	-125.40	101933.00
17	2000.01.14 15:00	sell	9	1.33	1.01810	0.00000	0.00000
18	2000.01.14 15:15	sell	10	1.33	1.01860	0.00000	0.00000
19	2000.01.14 17:00	sell	11	1.33	1.01170	0.00000	0.00000
20	2000.01.14 18:15	close	11	1.33	1.01535	0.00000	0.00000	-485.45	101447.55
21	2000.01.17 01:45	sell	12	1.33	1.01370	0.00000	0.00000
22	2000.01.17 06:30	sell	13	1.33	1.01380	0.00000	0.00000
23	2000.01.17 15:00	close	13	1.33	1.00805	0.00000	0.00000	764.75	102212.30
24	2000.01.17 15:00	close	12	1.33	1.00805	0.00000	0.00000	751.45	102963.75
25	2000.01.18 12:15	close	10	1.33	1.00875	0.00000	0.00000	1306.59	104270.34
26	2000.01.18 17:00	close	9	1.33	1.01075	0.00000	0.00000	974.09	105244.43
27	2000.01.20 10:15	sell	14	1.37	1.01060	0.00000	0.00000
28	2000.01.20 10:30	sell	15	1.37	1.01080	0.00000	0.00000
29	2000.01.20 10:45	close	15	1.37	1.00875	0.00000	0.00000	280.85	105525.28
30	2000.01.20 11:00	close	14	1.37	1.00985	0.00000	0.00000	102.75	105628.03
31	2000.01.20 17:45	buy	16	1.37	1.01375	0.00000	0.00000
32	2000.01.20 18:15	buy	17	1.37	1.01455	0.00000	0.00000
33	2000.01.20 18:45	close	17	1.37	1.01740	0.00000	0.00000	390.45	106018.48
34	2000.01.20 18:45	close	16	1.37	1.01740	0.00000	0.00000	500.05	106518.53
35	2000.01.21 14:30	sell	18	1.38	1.00910	0.00000	0.00000
36	2000.01.21 15:45	close	18	1.38	1.00585	0.00000	0.00000	448.50	106967.03
37	2000.01.21 18:00	sell	19	1.39	1.00950	0.00000	0.00000
38	2000.01.21 19:45	sell	20	1.39	1.01010	0.00000	0.00000
39	2000.01.21 21:00	sell	21	1.39	1.00980	0.00000	0.00000
40	2000.01.21 23:44	sell	22	1.39	1.00890	0.00000	0.00000
41	2000.01.24 00:15	close	22	1.39	1.00385	0.00000	0.00000	700.14	107667.18
42	2000.01.24 00:15	close	21	1.39	1.00385	0.00000	0.00000	825.24	108492.42
43	2000.01.24 00:15	close	20	1.39	1.00385	0.00000	0.00000	866.94	109359.36
44	2000.01.24 00:15	close	19	1.39	1.00385	0.00000	0.00000	783.54	110142.91
45	2000.01.25 09:45	sell	23	1.43	1.00580	0.00000	0.00000
46	2000.01.25 10:45	close	23	1.43	1.00455	0.00000	0.00000	178.75	110321.66
47	2000.01.27 13:45	sell	24	1.43	0.99670	0.00000	0.00000
48	2000.01.27 14:00	sell	25	1.43	0.99630	0.00000	0.00000
49	2000.01.27 14:15	sell	26	1.43	0.99650	0.00000	0.00000
50	2000.01.27 14:45	close	26	1.43	0.99445	0.00000	0.00000	293.15	110614.81
51	2000.01.27 14:45	close	25	1.43	0.99445	0.00000	0.00000	264.55	110879.36
52	2000.01.27 15:30	sell	27	1.43	0.99120	0.00000	0.00000
53	2000.01.27 16:45	close	27	1.43	0.98835	0.00000	0.00000	407.55	111286.91
54	2000.01.28 02:00	close	24	1.43	0.98745	0.00000	0.00000	1320.89	112607.80
55	2000.01.28 09:15	sell	28	1.46	0.98400	0.00000	0.00000
56	2000.01.28 09:30	sell	29	1.46	0.98330	0.00000	0.00000
57	2000.01.28 09:45	close	29	1.46	0.98495	0.00000	0.00000	-240.90	112366.90
58	2000.01.28 10:45	close	28	1.46	0.98585	0.00000	0.00000	-270.10	112096.80
59	2000.01.28 16:30	sell	30	1.46	0.97940	0.00000	0.00000
60	2000.01.28 16:45	sell	31	1.46	0.97710	0.00000	0.00000
61	2000.01.28 17:00	close	31	1.46	0.97985	0.00000	0.00000	-401.50	111695.30
62	2000.01.28 18:30	close	30	1.46	0.97545	0.00000	0.00000	576.70	112272.00
63	2000.01.31 00:15	sell	32	1.46	0.97770	0.00000	0.00000
64	2000.01.31 00:30	sell	33	1.46	0.97770	0.00000	0.00000
65	2000.01.31 00:45	sell	34	1.46	0.97900	0.00000	0.00000
66	2000.01.31 01:45	close	34	1.46	0.97965	0.00000	0.00000	-94.90	112177.10
67	2000.01.31 01:45	close	33	1.46	0.97965	0.00000	0.00000	-284.70	111892.40
68	2000.01.31 01:45	close	32	1.46	0.97965	0.00000	0.00000	-284.70	111607.70
69	2000.02.01 14:45	buy	35	1.45	0.97455	0.00000	0.00000
70	2000.02.01 15:15	buy	36	1.45	0.97535	0.00000	0.00000
71	2000.02.01 16:30	close	36	1.45	0.97750	0.00000	0.00000	311.75	111919.45
72	2000.02.01 17:00	close	35	1.45	0.97300	0.00000	0.00000	-224.75	111694.70
73	2000.02.01 17:15	sell	37	1.45	0.97260	0.00000	0.00000
74	2000.02.02 17:15	close	37	1.45	0.97485	0.00000	0.00000	-328.13	111366.56
75	2000.02.02 17:45	buy	38	1.45	0.97615	0.00000	0.00000
76	2000.02.02 20:30	close	38	1.45	0.97780	0.00000	0.00000	239.25	111605.81
77	2000.02.03 02:15	buy	39	1.45	0.97665	0.00000	0.00000
78	2000.02.03 04:30	close	39	1.45	0.97430	0.00000	0.00000	-340.75	111265.06
79	2000.02.03 16:15	buy	40	1.45	0.98205	0.00000	0.00000
80	2000.02.03 17:30	buy	41	1.45	0.98895	0.00000	0.00000
81	2000.02.03 18:15	close	41	1.45	0.99110	0.00000	0.00000	311.75	111576.81
82	2000.02.03 18:30	buy	42	1.45	0.99405	0.00000	0.00000
83	2000.02.03 19:00	close	42	1.45	0.98910	0.00000	0.00000	-717.75	110859.06
84	2000.02.04 12:15	close	40	1.45	0.98560	0.00000	0.00000	513.74	111372.80
85	2000.02.07 13:15	sell	43	1.45	0.97730	0.00000	0.00000
86	2000.02.07 16:15	sell	44	1.45	0.97770	0.00000	0.00000
87	2000.02.07 16:45	close	44	1.45	0.97855	0.00000	0.00000	-123.25	111249.55
88	2000.02.07 16:45	close	43	1.45	0.97855	0.00000	0.00000	-181.25	111068.30
89	2000.02.08 10:00	sell	45	1.44	0.97930	0.00000	0.00000
90	2000.02.08 10:45	close	45	1.44	0.98095	0.00000	0.00000	-237.60	110830.70
91	2000.02.08 11:45	buy	46	1.44	0.98635	0.00000	0.00000
92	2000.02.08 12:00	buy	47	1.44	0.98665	0.00000	0.00000
93	2000.02.08 13:45	close	47	1.44	0.99090	0.00000	0.00000	612.00	111442.70
94	2000.02.08 14:00	buy	48	1.44	0.99045	0.00000	0.00000
95	2000.02.08 14:45	close	48	1.44	0.98780	0.00000	0.00000	-381.60	111061.10
96	2000.02.08 15:30	close	46	1.44	0.98820	0.00000	0.00000	266.40	111327.50
97	2000.02.09 09:00	buy	49	1.45	0.99315	0.00000	0.00000
98	2000.02.09 09:15	buy	50	1.45	0.99265	0.00000	0.00000
99	2000.02.09 09:30	buy	51	1.45	0.99255	0.00000	0.00000
100	2000.02.09 11:00	close	51	1.45	0.98970	0.00000	0.00000	-413.25	110914.25
101	2000.02.09 11:00	close	50	1.45	0.98970	0.00000	0.00000	-427.75	110486.50
102	2000.02.09 11:00	close	49	1.45	0.98970	0.00000	0.00000	-500.25	109986.25
103	2000.02.10 07:30	sell	52	1.43	0.99100	0.00000	0.00000
104	2000.02.10 08:00	close	52	1.43	0.99275	0.00000	0.00000	-250.25	109736.00
105	2000.02.10 13:15	sell	53	1.43	0.98750	0.00000	0.00000
106	2000.02.10 13:30	sell	54	1.43	0.98680	0.00000	0.00000
107	2000.02.10 13:45	sell	55	1.43	0.98710	0.00000	0.00000
108	2000.02.10 15:45	sell	56	1.43	0.98830	0.00000	0.00000
109	2000.02.10 16:30	close	56	1.43	0.98405	0.00000	0.00000	607.75	110343.75
110	2000.02.10 17:30	close	55	1.43	0.98655	0.00000	0.00000	78.65	110422.40
111	2000.02.10 19:15	close	54	1.43	0.98885	0.00000	0.00000	-293.15	110129.25
112	2000.02.10 19:30	close	53	1.43	0.98915	0.00000	0.00000	-235.95	109893.30
113	2000.02.11 00:45	sell	57	1.43	0.98570	0.00000	0.00000
114	2000.02.11 01:15	close	57	1.43	0.98665	0.00000	0.00000	-135.85	109757.45
115	2000.02.11 07:30	sell	58	1.43	0.98610	0.00000	0.00000
116	2000.02.11 08:45	close	58	1.43	0.98645	0.00000	0.00000	-50.05	109707.40
117	2000.02.11 13:00	sell	59	1.43	0.98070	0.00000	0.00000
118	2000.02.11 13:15	sell	60	1.43	0.98020	0.00000	0.00000
119	2000.02.11 16:15	close	60	1.43	0.98445	0.00000	0.00000	-607.75	109099.65
120	2000.02.11 16:30	close	59	1.43	0.98355	0.00000	0.00000	-407.55	108692.10
121	2000.02.15 13:45	sell	61	1.41	0.97710	0.00000	0.00000
122	2000.02.15 14:00	close	61	1.41	0.97805	0.00000	0.00000	-133.95	108558.15
123	2000.02.15 16:30	buy	62	1.41	0.98215	0.00000	0.00000
124	2000.02.15 16:45	buy	63	1.41	0.98435	0.00000	0.00000
125	2000.02.15 17:00	buy	64	1.41	0.98365	0.00000	0.00000
126	2000.02.15 17:15	close	64	1.41	0.98270	0.00000	0.00000	-133.95	108424.20
127	2000.02.15 17:30	close	63	1.41	0.98570	0.00000	0.00000	190.35	108614.55
128	2000.02.15 20:30	close	62	1.41	0.98180	0.00000	0.00000	-49.35	108565.20
129	2000.02.16 15:45	buy	65	1.41	0.98325	0.00000	0.00000
130	2000.02.16 19:00	close	65	1.41	0.98570	0.00000	0.00000	345.45	108910.65
131	2000.02.17 10:45	buy	66	1.42	0.99035	0.00000	0.00000
132	2000.02.17 11:00	buy	67	1.42	0.99175	0.00000	0.00000
133	2000.02.17 11:15	close	67	1.42	0.99490	0.00000	0.00000	447.30	109357.95
134	2000.02.17 11:30	buy	68	1.42	0.99395	0.00000	0.00000
135	2000.02.17 12:15	close	68	1.42	0.99320	0.00000	0.00000	-106.50	109251.45
136	2000.02.17 14:45	close	66	1.42	0.99070	0.00000	0.00000	49.70	109301.15
137	2000.02.17 17:00	sell	69	1.42	0.98600	0.00000	0.00000
138	2000.02.17 19:45	close	69	1.42	0.98805	0.00000	0.00000	-291.10	109010.05
139	2000.02.18 14:45	sell	70	1.42	0.98250	0.00000	0.00000
140	2000.02.18 15:15	sell	71	1.42	0.98220	0.00000	0.00000
141	2000.02.18 16:15	close	71	1.42	0.98435	0.00000	0.00000	-305.30	108704.75
142	2000.02.18 16:30	close	70	1.42	0.98615	0.00000	0.00000	-518.30	108186.45
143	2000.02.22 01:45	buy	72	1.41	0.99285	0.00000	0.00000
144	2000.02.22 09:30	close	72	1.41	0.99650	0.00000	0.00000	514.65	108701.10
145	2000.02.22 09:45	buy	73	1.41	1.00115	0.00000	0.00000
146	2000.02.22 10:00	buy	74	1.41	0.99975	0.00000	0.00000
147	2000.02.22 16:30	close	74	1.41	1.00450	0.00000	0.00000	669.75	109370.85
148	2000.02.22 16:30	close	73	1.41	1.00450	0.00000	0.00000	472.35	109843.20
149	2000.02.24 09:30	sell	75	1.43	0.99940	0.00000	0.00000
150	2000.02.24 09:45	sell	76	1.43	0.99860	0.00000	0.00000
151	2000.02.24 10:00	close	76	1.43	0.99745	0.00000	0.00000	164.45	110007.65
152	2000.02.24 10:30	close	75	1.43	0.99685	0.00000	0.00000	364.65	110372.30
153	2000.02.24 12:15	sell	77	1.43	0.99410	0.00000	0.00000
154	2000.02.24 14:15	close	77	1.43	0.98965	0.00000	0.00000	636.35	111008.65
155	2000.02.24 16:00	sell	78	1.44	0.99270	0.00000	0.00000
156	2000.02.24 16:30	sell	79	1.44	0.99340	0.00000	0.00000
157	2000.02.24 16:45	sell	80	1.44	0.99560	0.00000	0.00000
158	2000.02.24 17:00	sell	81	1.44	0.99570	0.00000	0.00000
159	2000.02.24 20:30	sell	82	1.44	0.99550	0.00000	0.00000
160	2000.02.25 06:00	close	82	1.44	0.99065	0.00000	0.00000	696.53	111705.18
161	2000.02.25 06:00	close	81	1.44	0.99065	0.00000	0.00000	725.33	112430.50
162	2000.02.25 06:00	close	80	1.44	0.99065	0.00000	0.00000	710.93	113141.43
163	2000.02.25 06:00	close	79	1.44	0.99065	0.00000	0.00000	394.13	113535.56
164	2000.02.25 06:00	close	78	1.44	0.99065	0.00000	0.00000	293.33	113828.89
165	2000.02.25 08:45	sell	83	1.48	0.98660	0.00000	0.00000
166	2000.02.25 10:30	close	83	1.48	0.98955	0.00000	0.00000	-436.60	113392.29
167	2000.02.25 12:45	sell	84	1.47	0.98310	0.00000	0.00000
168	2000.02.25 13:00	sell	85	1.47	0.98250	0.00000	0.00000
169	2000.02.25 13:15	sell	86	1.47	0.98130	0.00000	0.00000
170	2000.02.25 16:15	close	86	1.47	0.97885	0.00000	0.00000	360.15	113752.44
171	2000.02.25 16:30	close	85	1.47	0.97775	0.00000	0.00000	698.25	114450.69
172	2000.02.25 18:00	close	84	1.47	0.97725	0.00000	0.00000	859.95	115310.64
173	2000.02.28 04:30	sell	87	1.50	0.95780	0.00000	0.00000
174	2000.02.28 04:45	sell	88	1.50	0.95600	0.00000	0.00000
175	2000.02.28 06:15	close	88	1.50	0.95515	0.00000	0.00000	127.50	115438.14
176	2000.02.28 08:30	close	87	1.50	0.96285	0.00000	0.00000	-757.50	114680.64
177	2000.02.29 09:45	buy	89	1.49	0.97585	0.00000	0.00000
178	2000.02.29 10:00	buy	90	1.49	0.97415	0.00000	0.00000
179	2000.02.29 10:15	buy	91	1.49	0.97435	0.00000	0.00000
180	2000.02.29 13:45	close	91	1.49	0.97020	0.00000	0.00000	-618.35	114062.29
181	2000.02.29 15:15	close	90	1.49	0.96840	0.00000	0.00000	-856.75	113205.54
182	2000.02.29 15:30	close	89	1.49	0.96690	0.00000	0.00000	-1333.55	111871.99
183	2000.03.10 13:00	sell	92	1.45	0.96130	0.00000	0.00000
184	2000.03.10 15:15	sell	93	1.45	0.96250	0.00000	0.00000
185	2000.03.10 15:45	close	93	1.45	0.96355	0.00000	0.00000	-152.25	111719.74
186	2000.03.10 15:45	close	92	1.45	0.96355	0.00000	0.00000	-326.25	111393.49
187	2000.03.13 18:30	sell	94	1.45	0.96210	0.00000	0.00000
188	2000.03.13 19:45	close	94	1.45	0.96425	0.00000	0.00000	-311.75	111081.74
189	2000.03.14 15:15	buy	95	1.44	0.96585	0.00000	0.00000
190	2000.03.14 15:30	buy	96	1.44	0.96615	0.00000	0.00000
191	2000.03.14 16:15	close	96	1.44	0.96410	0.00000	0.00000	-295.20	110786.54
192	2000.03.14 16:30	close	95	1.44	0.96390	0.00000	0.00000	-280.80	110505.74
193	2000.03.16 14:15	sell	97	1.44	0.96600	0.00000	0.00000
194	2000.03.16 14:30	sell	98	1.44	0.96560	0.00000	0.00000
195	2000.03.16 14:45	close	98	1.44	0.96655	0.00000	0.00000	-136.80	110368.94
196	2000.03.16 15:15	close	97	1.44	0.96775	0.00000	0.00000	-252.00	110116.94
197	2000.03.16 17:00	buy	99	1.43	0.97385	0.00000	0.00000
198	2000.03.16 18:00	close	99	1.43	0.97160	0.00000	0.00000	-321.75	109795.19
199	2000.03.21 18:45	sell	100	1.43	0.96650	0.00000	0.00000
200	2000.03.21 19:00	sell	101	1.43	0.96550	0.00000	0.00000
201	2000.03.21 19:15	sell	102	1.43	0.96530	0.00000	0.00000
202	2000.03.21 22:15	close	102	1.43	0.96415	0.00000	0.00000	164.45	109959.64
203	2000.03.21 22:45	close	101	1.43	0.96265	0.00000	0.00000	407.55	110367.19
204	2000.03.21 23:00	close	100	1.43	0.96175	0.00000	0.00000	679.25	111046.44
205	2000.03.23 14:15	buy	103	1.44	0.96565	0.00000	0.00000
206	2000.03.23 14:30	buy	104	1.44	0.96595	0.00000	0.00000
207	2000.03.23 14:45	buy	105	1.44	0.96625	0.00000	0.00000
208	2000.03.23 16:00	close	105	1.44	0.97130	0.00000	0.00000	727.20	111773.64
209	2000.03.23 16:00	close	104	1.44	0.97130	0.00000	0.00000	770.40	112544.04
210	2000.03.23 16:15	buy	106	1.44	0.97095	0.00000	0.00000
211	2000.03.23 16:30	buy	107	1.44	0.97105	0.00000	0.00000
212	2000.03.24 02:30	close	107	1.44	0.97500	0.00000	0.00000	567.79	113111.83
213	2000.03.24 02:30	close	106	1.44	0.97500	0.00000	0.00000	582.19	113694.02
214	2000.03.24 02:45	close	103	1.44	0.97450	0.00000	0.00000	1273.39	114967.41
215	2000.03.24 08:15	buy	108	1.49	0.97215	0.00000	0.00000
216	2000.03.24 15:15	close	108	1.49	0.96820	0.00000	0.00000	-588.55	114378.86
217	2000.03.24 16:00	buy	109	1.49	0.97245	0.00000	0.00000
218	2000.03.24 16:15	close	109	1.49	0.97030	0.00000	0.00000	-320.35	114058.51
219	2000.03.27 18:30	sell	110	1.48	0.96530	0.00000	0.00000
220	2000.03.27 19:00	sell	111	1.48	0.96460	0.00000	0.00000
221	2000.03.27 21:15	sell	112	1.48	0.96540	0.00000	0.00000
222	2000.03.27 22:15	sell	113	1.48	0.96640	0.00000	0.00000
223	2000.03.27 23:00	sell	114	1.48	0.96680	0.00000	0.00000
224	2000.03.27 23:15	sell	115	1.48	0.96670	0.00000	0.00000
225	2000.03.28 00:00	close	115	1.48	0.96745	0.00000	0.00000	-112.92	113945.59
226	2000.03.28 00:00	close	114	1.48	0.96745	0.00000	0.00000	-98.12	113847.46
227	2000.03.28 00:00	close	113	1.48	0.96745	0.00000	0.00000	-157.32	113690.14
228	2000.03.28 00:00	close	112	1.48	0.96745	0.00000	0.00000	-305.32	113384.82
229	2000.03.28 00:00	close	111	1.48	0.96745	0.00000	0.00000	-423.72	112961.09
230	2000.03.28 07:00	close	110	1.48	0.96815	0.00000	0.00000	-423.72	112537.37
231	2000.03.29 17:15	sell	116	1.46	0.94910	0.00000	0.00000
232	2000.03.29 17:30	close	116	1.46	0.95155	0.00000	0.00000	-357.70	112179.67
233	2000.03.30 17:15	buy	117	1.46	0.95825	0.00000	0.00000
234	2000.03.30 17:30	buy	118	1.46	0.95805	0.00000	0.00000
235	2000.03.30 18:30	close	118	1.46	0.96120	0.00000	0.00000	459.90	112639.57
236	2000.03.30 20:00	close	117	1.46	0.96110	0.00000	0.00000	416.10	113055.67
237	2000.04.03 14:15	buy	119	1.47	0.95645	0.00000	0.00000
238	2000.04.03 16:30	close	119	1.47	0.95940	0.00000	0.00000	433.65	113489.32
239	2000.04.03 17:15	sell	120	1.48	0.95370	0.00000	0.00000
240	2000.04.03 17:30	sell	121	1.48	0.95320	0.00000	0.00000
241	2000.04.03 18:00	close	121	1.48	0.95585	0.00000	0.00000	-392.20	113097.12
242	2000.04.03 19:15	close	120	1.48	0.95625	0.00000	0.00000	-377.40	112719.72
243	2000.04.04 18:00	buy	122	1.47	0.95855	0.00000	0.00000
244	2000.04.04 18:15	close	122	1.47	0.95640	0.00000	0.00000	-316.05	112403.67
245	2000.04.04 19:00	buy	123	1.46	0.96755	0.00000	0.00000
246	2000.04.04 20:00	close	123	1.46	0.96570	0.00000	0.00000	-270.10	112133.57
247	2000.04.06 15:30	sell	124	1.46	0.95870	0.00000	0.00000
248	2000.04.06 20:30	sell	125	1.46	0.95830	0.00000	0.00000
249	2000.04.06 20:45	close	125	1.46	0.96015	0.00000	0.00000	-270.10	111863.47
250	2000.04.06 20:45	close	124	1.46	0.96015	0.00000	0.00000	-211.70	111651.77
251	2000.04.07 17:15	buy	126	1.45	0.96055	0.00000	0.00000
252	2000.04.07 17:30	close	126	1.45	0.95930	0.00000	0.00000	-181.25	111470.52
253	2000.04.11 17:45	sell	127	1.45	0.95970	0.00000	0.00000
254	2000.04.11 19:00	close	127	1.45	0.95775	0.00000	0.00000	282.75	111753.27
255	2000.04.12 18:00	sell	128	1.45	0.95500	0.00000	0.00000
256	2000.04.12 19:45	close	128	1.45	0.95625	0.00000	0.00000	-181.25	111572.02
257	2000.04.14 14:45	buy	129	1.45	0.95735	0.00000	0.00000
258	2000.04.14 15:15	buy	130	1.45	0.96125	0.00000	0.00000
259	2000.04.14 16:00	close	130	1.45	0.95900	0.00000	0.00000	-326.25	111245.77
260	2000.04.14 16:15	close	129	1.45	0.95830	0.00000	0.00000	137.75	111383.52
261	2000.04.19 17:15	sell	131	1.45	0.93870	0.00000	0.00000
262	2000.04.19 20:15	sell	132	1.45	0.93920	0.00000	0.00000
263	2000.04.19 21:15	sell	133	1.45	0.94000	0.00000	0.00000
264	2000.04.19 21:30	close	133	1.45	0.94115	0.00000	0.00000	-166.75	111216.77
265	2000.04.19 21:30	close	132	1.45	0.94115	0.00000	0.00000	-282.75	110934.02
266	2000.04.19 21:30	close	131	1.45	0.94115	0.00000	0.00000	-355.25	110578.77
267	2000.04.20 16:45	sell	134	1.44	0.93900	0.00000	0.00000
268	2000.04.20 17:00	sell	135	1.44	0.93970	0.00000	0.00000
269	2000.04.24 13:45	close	135	1.44	0.94125	0.00000	0.00000	-226.94	110351.82
270	2000.04.24 13:45	close	134	1.44	0.94125	0.00000	0.00000	-327.74	110024.08
271	2000.04.24 14:15	buy	136	1.43	0.94385	0.00000	0.00000
272	2000.04.24 14:30	buy	137	1.43	0.94375	0.00000	0.00000
273	2000.04.24 14:45	buy	138	1.43	0.94425	0.00000	0.00000
274	2000.04.24 16:00	close	138	1.43	0.94130	0.00000	0.00000	-421.85	109602.23
275	2000.04.24 16:00	close	137	1.43	0.94130	0.00000	0.00000	-350.35	109251.88
276	2000.04.24 16:15	close	136	1.43	0.94160	0.00000	0.00000	-321.75	108930.13
277	2000.04.25 12:15	sell	139	1.42	0.93420	0.00000	0.00000
278	2000.04.25 12:45	sell	140	1.42	0.93240	0.00000	0.00000
279	2000.04.25 13:00	close	140	1.42	0.93165	0.00000	0.00000	106.50	109036.63
280	2000.04.25 14:30	close	139	1.42	0.92965	0.00000	0.00000	646.10	109682.73
281	2000.04.25 15:00	sell	141	1.43	0.92660	0.00000	0.00000
282	2000.04.25 16:00	sell	142	1.43	0.92550	0.00000	0.00000
283	2000.04.25 20:00	close	142	1.43	0.92185	0.00000	0.00000	521.95	110204.68
284	2000.04.25 20:15	close	141	1.43	0.92065	0.00000	0.00000	850.85	111055.53
285	2000.04.25 20:30	sell	143	1.44	0.91720	0.00000	0.00000
286	2000.04.25 23:30	close	143	1.44	0.92175	0.00000	0.00000	-655.20	110400.33
287	2000.04.26 07:45	sell	144	1.44	0.91990	0.00000	0.00000
288	2000.04.26 08:15	close	144	1.44	0.92245	0.00000	0.00000	-367.20	110033.13
289	2000.04.27 14:00	sell	145	1.43	0.91600	0.00000	0.00000
290	2000.04.27 14:15	sell	146	1.43	0.91670	0.00000	0.00000
291	2000.04.27 14:30	sell	147	1.43	0.91740	0.00000	0.00000
292	2000.04.27 14:45	close	147	1.43	0.92385	0.00000	0.00000	-922.35	109110.78
293	2000.04.27 14:45	close	146	1.43	0.92385	0.00000	0.00000	-1022.45	108088.33
294	2000.04.27 14:45	close	145	1.43	0.92385	0.00000	0.00000	-1122.55	106965.78
295	2000.04.27 15:00	buy	148	1.39	0.92145	0.00000	0.00000
296	2000.04.27 15:15	close	148	1.39	0.91750	0.00000	0.00000	-549.05	106416.73
297	2000.04.27 15:30	sell	149	1.38	0.91780	0.00000	0.00000
298	2000.04.27 15:45	sell	150	1.38	0.91590	0.00000	0.00000
299	2000.04.27 16:00	close	150	1.38	0.91355	0.00000	0.00000	324.30	106741.03
300	2000.04.27 20:00	sell	151	1.38	0.91070	0.00000	0.00000
301	2000.04.27 20:15	sell	152	1.38	0.91050	0.00000	0.00000
302	2000.04.28 00:00	sell	153	1.38	0.91060	0.00000	0.00000
303	2000.04.28 00:15	sell	154	1.38	0.91080	0.00000	0.00000
304	2000.04.28 00:30	sell	155	1.38	0.91160	0.00000	0.00000
305	2000.04.28 00:45	sell	156	1.38	0.91160	0.00000	0.00000
306	2000.04.28 02:00	sell	157	1.38	0.91170	0.00000	0.00000
307	2000.04.28 12:30	close	157	1.38	0.90485	0.00000	0.00000	945.30	107686.33
308	2000.04.28 12:30	close	156	1.38	0.90485	0.00000	0.00000	931.50	108617.83
309	2000.04.28 12:30	close	155	1.38	0.90485	0.00000	0.00000	931.50	109549.33
310	2000.04.28 12:30	close	154	1.38	0.90485	0.00000	0.00000	821.10	110370.43
311	2000.04.28 12:30	close	153	1.38	0.90485	0.00000	0.00000	793.50	111163.93
312	2000.04.28 12:30	close	152	1.38	0.90485	0.00000	0.00000	777.91	111941.84
313	2000.04.28 12:30	close	151	1.38	0.90485	0.00000	0.00000	805.51	112747.34
314	2000.04.28 12:45	close	149	1.38	0.90685	0.00000	0.00000	1509.31	114256.65
315	2000.05.01 14:00	sell	158	1.49	0.90950	0.00000	0.00000
316	2000.05.01 15:00	close	158	1.49	0.90785	0.00000	0.00000	245.85	114502.50
317	2000.05.01 18:00	buy	159	1.49	0.91215	0.00000	0.00000
318	2000.05.01 18:30	buy	160	1.49	0.91485	0.00000	0.00000
319	2000.05.01 21:00	close	160	1.49	0.91660	0.00000	0.00000	260.75	114763.25
320	2000.05.01 21:30	close	159	1.49	0.91710	0.00000	0.00000	737.55	115500.80
321	2000.05.02 17:15	sell	161	1.50	0.90620	0.00000	0.00000
322	2000.05.02 21:45	close	161	1.50	0.90875	0.00000	0.00000	-382.50	115118.30
323	2000.05.03 09:30	sell	162	1.50	0.90230	0.00000	0.00000
324	2000.05.03 09:45	sell	163	1.50	0.90000	0.00000	0.00000
325	2000.05.03 13:00	close	163	1.50	0.89645	0.00000	0.00000	532.50	115650.80
326	2000.05.03 15:45	sell	164	1.50	0.89440	0.00000	0.00000
327	2000.05.03 19:00	sell	165	1.50	0.89390	0.00000	0.00000
328	2000.05.03 19:15	sell	166	1.50	0.89460	0.00000	0.00000
329	2000.05.03 19:30	sell	167	1.50	0.89550	0.00000	0.00000
330	2000.05.03 19:45	close	167	1.50	0.89665	0.00000	0.00000	-172.50	115478.30
331	2000.05.03 19:45	close	166	1.50	0.89665	0.00000	0.00000	-307.50	115170.80
332	2000.05.03 19:45	close	165	1.50	0.89665	0.00000	0.00000	-412.50	114758.30
333	2000.05.03 19:45	close	164	1.50	0.89665	0.00000	0.00000	-337.50	114420.80
334	2000.05.03 19:45	close	162	1.50	0.89665	0.00000	0.00000	847.50	115268.30
335	2000.05.04 05:00	sell	168	1.50	0.89270	0.00000	0.00000
336	2000.05.04 05:30	sell	169	1.50	0.89310	0.00000	0.00000
337	2000.05.05 11:30	close	169	1.50	0.89685	0.00000	0.00000	-564.45	114703.85
338	2000.05.05 11:30	close	168	1.50	0.89685	0.00000	0.00000	-624.45	114079.40
339	2000.05.05 12:30	buy	170	1.48	0.89825	0.00000	0.00000
340	2000.05.05 13:00	close	170	1.48	0.89550	0.00000	0.00000	-407.00	113672.40
341	2000.05.05 16:30	sell	171	1.48	0.89300	0.00000	0.00000
342	2000.05.05 16:45	sell	172	1.48	0.89180	0.00000	0.00000
343	2000.05.05 17:30	close	172	1.48	0.89505	0.00000	0.00000	-481.00	113191.40
344	2000.05.05 17:45	close	171	1.48	0.89675	0.00000	0.00000	-555.00	112636.40
345	2000.05.08 12:30	sell	173	1.46	0.89390	0.00000	0.00000
346	2000.05.08 12:45	sell	174	1.46	0.89400	0.00000	0.00000
347	2000.05.08 18:30	close	174	1.46	0.89685	0.00000	0.00000	-416.10	112220.30
348	2000.05.08 18:30	close	173	1.46	0.89685	0.00000	0.00000	-430.70	111789.60
349	2000.05.09 12:15	sell	175	1.45	0.89640	0.00000	0.00000
350	2000.05.09 14:15	close	175	1.45	0.89795	0.00000	0.00000	-224.75	111564.85
351	2000.05.10 09:45	buy	176	1.45	0.90995	0.00000	0.00000
352	2000.05.10 12:00	close	176	1.45	0.91070	0.00000	0.00000	108.75	111673.60
353	2000.05.10 14:45	buy	177	1.45	0.90875	0.00000	0.00000
354	2000.05.10 15:00	close	177	1.45	0.91170	0.00000	0.00000	427.75	112101.35
355	2000.05.10 21:00	buy	178	1.46	0.90915	0.00000	0.00000
356	2000.05.10 21:45	close	178	1.46	0.90620	0.00000	0.00000	-430.70	111670.65
357	2000.05.11 15:45	sell	179	1.45	0.90360	0.00000	0.00000
358	2000.05.11 20:30	close	179	1.45	0.90055	0.00000	0.00000	442.25	112112.90
359	2000.05.11 21:30	sell	180	1.46	0.90280	0.00000	0.00000
360	2000.05.11 22:15	close	180	1.46	0.90115	0.00000	0.00000	240.90	112353.80
361	2000.05.17 09:45	sell	181	1.46	0.89550	0.00000	0.00000
362	2000.05.17 10:00	sell	182	1.46	0.89550	0.00000	0.00000
363	2000.05.17 10:45	close	182	1.46	0.89755	0.00000	0.00000	-299.30	112054.50
364	2000.05.17 13:30	close	181	1.46	0.89225	0.00000	0.00000	474.50	112529.00
365	2000.05.17 16:45	sell	183	1.46	0.89070	0.00000	0.00000
366	2000.05.17 19:45	sell	184	1.46	0.89290	0.00000	0.00000
367	2000.05.17 20:45	close	184	1.46	0.89455	0.00000	0.00000	-240.90	112288.10
368	2000.05.17 20:45	close	183	1.46	0.89455	0.00000	0.00000	-562.10	111726.00
369	2000.05.19 12:45	sell	185	1.45	0.88810	0.00000	0.00000
370	2000.05.19 13:00	sell	186	1.45	0.88790	0.00000	0.00000
371	2000.05.19 13:15	sell	187	1.45	0.88770	0.00000	0.00000
372	2000.05.19 15:30	close	187	1.45	0.89005	0.00000	0.00000	-340.75	111385.25
373	2000.05.19 15:45	close	186	1.45	0.89005	0.00000	0.00000	-311.75	111073.50
374	2000.05.19 16:00	close	185	1.45	0.89085	0.00000	0.00000	-398.75	110674.75
375	2000.05.19 17:15	buy	188	1.44	0.89505	0.00000	0.00000
376	2000.05.19 17:30	buy	189	1.44	0.89365	0.00000	0.00000
377	2000.05.19 19:15	close	189	1.44	0.89720	0.00000	0.00000	511.20	111185.95
378	2000.05.19 19:30	close	188	1.44	0.89910	0.00000	0.00000	583.20	111769.15
379	2000.05.22 16:45	buy	190	1.45	0.90475	0.00000	0.00000
380	2000.05.22 21:15	buy	191	1.45	0.90345	0.00000	0.00000
381	2000.05.22 21:30	close	191	1.45	0.90300	0.00000	0.00000	-65.25	111703.90
382	2000.05.22 21:30	close	190	1.45	0.90300	0.00000	0.00000	-253.75	111450.15
383	2000.05.22 21:45	buy	192	1.45	0.90285	0.00000	0.00000
384	2000.05.22 22:00	close	192	1.45	0.90280	0.00000	0.00000	-7.25	111442.90
385	2000.05.23 09:30	buy	193	1.45	0.91005	0.00000	0.00000
386	2000.05.23 10:00	buy	194	1.45	0.91205	0.00000	0.00000
387	2000.05.23 11:30	buy	195	1.45	0.91485	0.00000	0.00000
388	2000.05.23 12:15	close	195	1.45	0.91220	0.00000	0.00000	-384.25	111058.65
389	2000.05.23 12:45	close	194	1.45	0.90960	0.00000	0.00000	-355.25	110703.40
390	2000.05.23 14:00	close	193	1.45	0.90950	0.00000	0.00000	-79.75	110623.65
391	2000.05.25 16:45	buy	196	1.44	0.90685	0.00000	0.00000
392	2000.05.25 18:45	close	196	1.44	0.90970	0.00000	0.00000	410.40	111034.05
393	2000.05.26 08:00	buy	197	1.44	0.91655	0.00000	0.00000
394	2000.05.26 08:15	buy	198	1.44	0.91725	0.00000	0.00000
395	2000.05.26 08:30	buy	199	1.44	0.91665	0.00000	0.00000
396	2000.05.26 09:45	close	199	1.44	0.91470	0.00000	0.00000	-280.80	110753.25
397	2000.05.26 09:45	close	198	1.44	0.91470	0.00000	0.00000	-367.20	110386.05
398	2000.05.26 10:00	close	197	1.44	0.91450	0.00000	0.00000	-295.20	110090.85
399	2000.05.26 16:45	buy	200	1.43	0.92215	0.00000	0.00000
400	2000.05.26 17:15	buy	201	1.43	0.92795	0.00000	0.00000
401	2000.05.26 18:00	close	201	1.43	0.93190	0.00000	0.00000	564.85	110655.70
402	2000.05.29 08:15	buy	202	1.43	0.92955	0.00000	0.00000
403	2000.05.29 08:30	buy	203	1.43	0.92905	0.00000	0.00000
404	2000.05.29 08:45	buy	204	1.43	0.92865	0.00000	0.00000
405	2000.05.29 09:00	buy	205	1.43	0.92775	0.00000	0.00000
406	2000.05.29 09:15	buy	206	1.43	0.92825	0.00000	0.00000
407	2000.05.29 12:00	buy	207	1.43	0.92685	0.00000	0.00000
408	2000.05.30 08:15	close	207	1.43	0.92990	0.00000	0.00000	435.15	111090.85
409	2000.05.30 09:15	buy	208	1.43	0.93275	0.00000	0.00000
410	2000.05.30 10:00	close	208	1.43	0.93710	0.00000	0.00000	622.05	111712.90
411	2000.05.30 10:00	close	206	1.43	0.93710	0.00000	0.00000	1264.55	112977.45
412	2000.05.30 10:00	close	205	1.43	0.93710	0.00000	0.00000	1336.05	114313.50
413	2000.05.30 10:00	close	204	1.43	0.93710	0.00000	0.00000	1207.35	115520.84
414	2000.05.30 10:00	close	203	1.43	0.93710	0.00000	0.00000	1150.15	116670.99
415	2000.05.30 10:30	buy	209	1.43	0.93785	0.00000	0.00000
416	2000.05.30 13:30	buy	210	1.43	0.93595	0.00000	0.00000
417	2000.05.30 14:30	close	210	1.43	0.93430	0.00000	0.00000	-235.95	116435.04
418	2000.05.30 14:30	close	209	1.43	0.93430	0.00000	0.00000	-507.65	115927.39
419	2000.05.30 14:30	close	202	1.43	0.93430	0.00000	0.00000	678.25	116605.64
420	2000.05.30 14:45	close	200	1.43	0.93430	0.00000	0.00000	1735.45	118341.09
421	2000.05.31 17:00	sell	211	1.54	0.92730	0.00000	0.00000
422	2000.05.31 17:15	close	211	1.54	0.93115	0.00000	0.00000	-592.90	117748.19
423	2000.05.31 17:45	buy	212	1.53	0.93375	0.00000	0.00000
424	2000.05.31 19:15	close	212	1.53	0.93610	0.00000	0.00000	359.55	118107.74
425	2000.06.02 08:30	buy	213	1.54	0.93565	0.00000	0.00000
426	2000.06.02 08:45	buy	214	1.54	0.93485	0.00000	0.00000
427	2000.06.02 09:00	close	214	1.54	0.93530	0.00000	0.00000	69.30	118177.04
428	2000.06.02 13:00	buy	215	1.54	0.93545	0.00000	0.00000
429	2000.06.02 14:45	close	215	1.54	0.94350	0.00000	0.00000	1239.70	119416.74
430	2000.06.02 15:00	buy	216	1.54	0.94385	0.00000	0.00000
431	2000.06.02 15:15	buy	217	1.54	0.94555	0.00000	0.00000
432	2000.06.02 16:00	close	217	1.54	0.94810	0.00000	0.00000	392.70	119809.44
433	2000.06.02 17:15	buy	218	1.54	0.94415	0.00000	0.00000
434	2000.06.02 17:30	buy	219	1.54	0.94405	0.00000	0.00000
435	2000.06.02 18:15	close	219	1.54	0.94110	0.00000	0.00000	-454.30	119355.14
436	2000.06.02 18:15	close	218	1.54	0.94110	0.00000	0.00000	-469.70	118885.44
437	2000.06.02 18:15	close	216	1.54	0.94110	0.00000	0.00000	-423.50	118461.94
438	2000.06.05 02:00	buy	220	1.54	0.94515	0.00000	0.00000
439	2000.06.05 02:15	buy	221	1.54	0.94435	0.00000	0.00000
440	2000.06.05 02:30	buy	222	1.54	0.94405	0.00000	0.00000
441	2000.06.05 05:45	buy	223	1.54	0.94415	0.00000	0.00000
442	2000.06.05 13:00	buy	224	1.54	0.94325	0.00000	0.00000
443	2000.06.05 15:30	close	224	1.54	0.94150	0.00000	0.00000	-269.50	118192.44
444	2000.06.05 15:30	close	223	1.54	0.94150	0.00000	0.00000	-408.10	117784.34
445	2000.06.05 15:30	close	222	1.54	0.94150	0.00000	0.00000	-392.70	117391.64
446	2000.06.05 15:30	close	221	1.54	0.94150	0.00000	0.00000	-438.90	116952.74
447	2000.06.05 15:30	close	220	1.54	0.94150	0.00000	0.00000	-562.10	116390.64
448	2000.06.05 17:30	buy	225	1.54	0.94785	0.00000	0.00000
449	2000.06.05 19:30	close	225	1.54	0.94580	0.00000	0.00000	-315.70	116074.94
450	2000.06.05 23:45	buy	226	1.54	0.94705	0.00000	0.00000
451	2000.06.06 01:15	buy	227	1.54	0.94655	0.00000	0.00000
452	2000.06.06 01:45	close	227	1.54	0.94610	0.00000	0.00000	-69.30	116005.64
453	2000.06.06 01:45	close	226	1.54	0.94610	0.00000	0.00000	-147.38	115858.26
454	2000.06.06 01:45	close	213	1.54	0.94610	0.00000	0.00000	1607.14	117465.41
455	2000.06.06 10:15	buy	228	1.53	0.94985	0.00000	0.00000
456	2000.06.06 10:45	close	228	1.53	0.94800	0.00000	0.00000	-283.05	117182.36
457	2000.06.06 14:45	buy	229	1.52	0.95365	0.00000	0.00000
458	2000.06.06 15:00	buy	230	1.52	0.95445	0.00000	0.00000
459	2000.06.06 15:15	buy	231	1.52	0.95565	0.00000	0.00000
460	2000.06.06 15:30	close	231	1.52	0.95790	0.00000	0.00000	342.00	117524.36
461	2000.06.06 16:00	close	230	1.52	0.95920	0.00000	0.00000	722.00	118246.36
462	2000.06.06 17:30	close	229	1.52	0.95530	0.00000	0.00000	250.80	118497.16
463	2000.06.07 12:15	buy	232	1.54	0.95665	0.00000	0.00000
464	2000.06.07 12:45	buy	233	1.54	0.95635	0.00000	0.00000
465	2000.06.07 13:15	buy	234	1.54	0.95595	0.00000	0.00000
466	2000.06.07 13:30	close	234	1.54	0.95510	0.00000	0.00000	-130.90	118366.26
467	2000.06.07 13:30	close	233	1.54	0.95510	0.00000	0.00000	-192.50	118173.76
468	2000.06.07 13:30	close	232	1.54	0.95510	0.00000	0.00000	-238.70	117935.06
469	2000.06.08 14:00	buy	235	1.53	0.96585	0.00000	0.00000
470	2000.06.08 14:15	buy	236	1.53	0.96795	0.00000	0.00000
471	2000.06.08 14:30	buy	237	1.53	0.96695	0.00000	0.00000
472	2000.06.08 15:15	close	237	1.53	0.96560	0.00000	0.00000	-206.55	117728.51
473	2000.06.08 15:30	close	236	1.53	0.96390	0.00000	0.00000	-619.65	117108.86
474	2000.06.08 15:45	close	235	1.53	0.96070	0.00000	0.00000	-787.95	116320.91
475	2000.06.08 16:00	sell	238	1.51	0.95880	0.00000	0.00000
476	2000.06.08 16:15	sell	239	1.51	0.95640	0.00000	0.00000
477	2000.06.08 19:15	sell	240	1.51	0.95650	0.00000	0.00000
478	2000.06.09 14:30	sell	241	1.51	0.95050	0.00000	0.00000
479	2000.06.09 15:00	close	241	1.51	0.94865	0.00000	0.00000	279.35	116600.26
480	2000.06.09 15:00	close	240	1.51	0.94865	0.00000	0.00000	1183.39	117783.64
481	2000.06.09 15:30	close	239	1.51	0.94765	0.00000	0.00000	1319.29	119102.93
482	2000.06.09 16:30	close	238	1.51	0.95285	0.00000	0.00000	896.49	119999.42
483	2000.06.13 08:45	buy	242	1.56	0.95895	0.00000	0.00000
484	2000.06.13 09:00	buy	243	1.56	0.95865	0.00000	0.00000
485	2000.06.13 09:15	buy	244	1.56	0.95895	0.00000	0.00000
486	2000.06.13 10:30	close	244	1.56	0.95690	0.00000	0.00000	-319.80	119679.62
487	2000.06.13 10:30	close	243	1.56	0.95690	0.00000	0.00000	-273.00	119406.62
488	2000.06.13 10:45	close	242	1.56	0.95690	0.00000	0.00000	-319.80	119086.82
489	2000.06.13 15:00	buy	245	1.55	0.96225	0.00000	0.00000
490	2000.06.13 15:30	close	245	1.55	0.95940	0.00000	0.00000	-441.75	118645.07
491	2000.06.14 15:15	sell	246	1.54	0.95990	0.00000	0.00000
492	2000.06.14 15:30	sell	247	1.54	0.95870	0.00000	0.00000
493	2000.06.14 16:00	close	247	1.54	0.96065	0.00000	0.00000	-300.30	118344.77
494	2000.06.14 17:00	close	246	1.54	0.95815	0.00000	0.00000	269.50	118614.27
495	2000.06.15 09:30	sell	248	1.54	0.95520	0.00000	0.00000
496	2000.06.15 09:45	sell	249	1.54	0.95430	0.00000	0.00000
497	2000.06.15 11:15	close	249	1.54	0.95275	0.00000	0.00000	238.70	118852.97
498	2000.06.15 11:15	close	248	1.54	0.95275	0.00000	0.00000	377.30	119230.27
499	2000.06.15 13:15	sell	250	1.55	0.95390	0.00000	0.00000
500	2000.06.15 14:15	close	250	1.55	0.95255	0.00000	0.00000	209.25	119439.52
501	2000.06.15 15:45	sell	251	1.55	0.95410	0.00000	0.00000
502	2000.06.15 16:00	sell	252	1.55	0.95430	0.00000	0.00000
503	2000.06.15 17:00	close	252	1.55	0.95235	0.00000	0.00000	302.25	119741.77
504	2000.06.15 17:00	close	251	1.55	0.95235	0.00000	0.00000	271.25	120013.02
505	2000.06.15 22:15	sell	253	1.56	0.95390	0.00000	0.00000
506	2000.06.15 22:30	sell	254	1.56	0.95400	0.00000	0.00000
507	2000.06.16 07:45	close	254	1.56	0.95195	0.00000	0.00000	317.77	120330.79
508	2000.06.16 07:45	close	253	1.56	0.95195	0.00000	0.00000	302.17	120632.96
509	2000.06.16 11:45	buy	255	1.57	0.95655	0.00000	0.00000
510	2000.06.16 12:00	buy	256	1.57	0.95715	0.00000	0.00000
511	2000.06.16 16:15	close	256	1.57	0.96150	0.00000	0.00000	682.95	121315.91
512	2000.06.16 16:30	buy	257	1.57	0.96195	0.00000	0.00000
513	2000.06.16 18:00	close	257	1.57	0.96500	0.00000	0.00000	478.85	121794.76
514	2000.06.19 07:15	close	255	1.57	0.96680	0.00000	0.00000	1608.15	123402.91
515	2000.06.19 10:45	sell	258	1.60	0.96510	0.00000	0.00000
516	2000.06.19 11:15	sell	259	1.60	0.96390	0.00000	0.00000
517	2000.06.19 11:45	close	259	1.60	0.96465	0.00000	0.00000	-120.00	123282.91
518	2000.06.19 15:45	close	258	1.60	0.96125	0.00000	0.00000	616.00	123898.91
519	2000.06.20 10:45	sell	260	1.61	0.95750	0.00000	0.00000
520	2000.06.20 12:45	close	260	1.61	0.95425	0.00000	0.00000	523.25	124422.16
521	2000.06.22 18:45	sell	261	1.62	0.93560	0.00000	0.00000
522	2000.06.22 19:45	close	261	1.62	0.93805	0.00000	0.00000	-396.90	124025.26
523	2000.06.23 00:45	sell	262	1.61	0.93650	0.00000	0.00000
524	2000.06.23 01:45	sell	263	1.61	0.93740	0.00000	0.00000
525	2000.06.23 02:00	close	263	1.61	0.93745	0.00000	0.00000	-8.05	124017.21
526	2000.06.23 02:00	close	262	1.61	0.93745	0.00000	0.00000	-152.95	123864.26
527	2000.06.23 11:00	sell	264	1.61	0.93730	0.00000	0.00000
528	2000.06.23 11:30	close	264	1.61	0.93845	0.00000	0.00000	-185.15	123679.11
529	2000.06.26 09:15	sell	265	1.61	0.93280	0.00000	0.00000
530	2000.06.26 09:30	sell	266	1.61	0.93210	0.00000	0.00000
531	2000.06.26 09:45	sell	267	1.61	0.93190	0.00000	0.00000
532	2000.06.26 10:45	close	267	1.61	0.93085	0.00000	0.00000	169.05	123848.16
533	2000.06.26 11:45	close	266	1.61	0.93385	0.00000	0.00000	-281.75	123566.41
534	2000.06.26 11:45	close	265	1.61	0.93385	0.00000	0.00000	-169.05	123397.36
535	2000.06.27 16:15	buy	268	1.60	0.94245	0.00000	0.00000
536	2000.06.27 16:45	buy	269	1.60	0.94385	0.00000	0.00000
537	2000.06.27 17:00	close	269	1.60	0.94410	0.00000	0.00000	40.00	123437.36
538	2000.06.27 21:00	close	268	1.60	0.94650	0.00000	0.00000	648.00	124085.36
539	2000.06.28 21:15	sell	270	1.61	0.94110	0.00000	0.00000
540	2000.06.28 22:00	close	270	1.61	0.94285	0.00000	0.00000	-281.75	123803.61
541	2000.06.29 11:15	buy	271	1.61	0.94865	0.00000	0.00000
542	2000.06.29 11:30	buy	272	1.61	0.94985	0.00000	0.00000
543	2000.06.29 12:45	close	272	1.61	0.95130	0.00000	0.00000	233.45	124037.06
544	2000.06.29 14:45	close	271	1.61	0.95320	0.00000	0.00000	732.55	124769.61
545	2000.06.29 18:15	buy	273	1.62	0.95075	0.00000	0.00000
546	2000.06.29 23:45	buy	274	1.62	0.95085	0.00000	0.00000
547	2000.06.30 07:30	close	274	1.62	0.95290	0.00000	0.00000	330.97	125100.58
548	2000.06.30 07:30	close	273	1.62	0.95290	0.00000	0.00000	347.17	125447.74
549	2000.06.30 09:15	buy	275	1.63	0.95475	0.00000	0.00000
550	2000.06.30 09:30	buy	276	1.63	0.95485	0.00000	0.00000
551	2000.06.30 10:00	close	276	1.63	0.95740	0.00000	0.00000	415.65	125863.39
552	2000.06.30 10:15	buy	277	1.63	0.95875	0.00000	0.00000
553	2000.06.30 10:30	buy	278	1.63	0.95865	0.00000	0.00000
554	2000.06.30 11:45	close	278	1.63	0.95670	0.00000	0.00000	-317.85	125545.54
555	2000.06.30 11:45	close	277	1.63	0.95670	0.00000	0.00000	-334.15	125211.39
556	2000.06.30 14:00	close	275	1.63	0.95570	0.00000	0.00000	154.85	125366.24
557	2000.07.06 09:30	buy	279	1.63	0.95785	0.00000	0.00000
558	2000.07.06 10:00	buy	280	1.63	0.95845	0.00000	0.00000
559	2000.07.06 11:15	close	280	1.63	0.95750	0.00000	0.00000	-154.85	125211.39
560	2000.07.06 13:30	close	279	1.63	0.95620	0.00000	0.00000	-268.95	124942.44
561	2000.07.06 17:45	sell	281	1.62	0.95170	0.00000	0.00000
562	2000.07.07 08:15	close	281	1.62	0.94825	0.00000	0.00000	556.79	125499.24
563	2000.07.07 15:45	buy	282	1.63	0.95155	0.00000	0.00000
564	2000.07.07 16:15	close	282	1.63	0.95000	0.00000	0.00000	-252.65	125246.59
565	2000.07.10 10:00	buy	283	1.63	0.95225	0.00000	0.00000
566	2000.07.10 20:45	close	283	1.63	0.95440	0.00000	0.00000	350.45	125597.04
567	2000.07.11 08:15	buy	284	1.63	0.95665	0.00000	0.00000
568	2000.07.11 08:30	close	284	1.63	0.95520	0.00000	0.00000	-236.35	125360.69
569	2000.07.12 17:15	sell	285	1.63	0.94280	0.00000	0.00000
570	2000.07.12 17:30	sell	286	1.63	0.94140	0.00000	0.00000
571	2000.07.12 17:45	sell	287	1.63	0.94030	0.00000	0.00000
572	2000.07.12 22:15	close	287	1.63	0.94305	0.00000	0.00000	-448.25	124912.44
573	2000.07.13 04:45	sell	288	1.63	0.94170	0.00000	0.00000
574	2000.07.13 10:45	close	288	1.63	0.93825	0.00000	0.00000	562.35	125474.79
575	2000.07.13 11:00	sell	289	1.63	0.93780	0.00000	0.00000
576	2000.07.13 11:15	sell	290	1.63	0.93750	0.00000	0.00000
577	2000.07.13 12:15	close	290	1.63	0.93645	0.00000	0.00000	171.15	125645.94
578	2000.07.13 12:15	close	289	1.63	0.93645	0.00000	0.00000	220.05	125865.99
579	2000.07.13 13:00	close	286	1.63	0.93555	0.00000	0.00000	947.19	126813.18
580	2000.07.13 13:00	close	285	1.63	0.93555	0.00000	0.00000	1175.39	127988.57
581	2000.07.13 21:30	sell	291	1.66	0.93730	0.00000	0.00000
582	2000.07.13 21:45	sell	292	1.66	0.93760	0.00000	0.00000
583	2000.07.14 02:30	close	292	1.66	0.93505	0.00000	0.00000	421.14	128409.72
584	2000.07.14 02:30	close	291	1.66	0.93505	0.00000	0.00000	371.34	128781.06
585	2000.07.14 13:15	sell	293	1.67	0.93400	0.00000	0.00000
586	2000.07.14 14:45	close	293	1.67	0.93295	0.00000	0.00000	175.35	128956.41
587	2000.07.17 14:15	sell	294	1.68	0.93500	0.00000	0.00000
588	2000.07.17 16:45	close	294	1.68	0.93685	0.00000	0.00000	-310.80	128645.61
589	2000.07.18 19:30	sell	295	1.67	0.92930	0.00000	0.00000
590	2000.07.18 19:45	sell	296	1.67	0.92840	0.00000	0.00000
591	2000.07.18 20:15	close	296	1.67	0.92365	0.00000	0.00000	793.25	129438.86
592	2000.07.18 20:30	sell	297	1.67	0.92430	0.00000	0.00000
593	2000.07.18 21:00	close	297	1.67	0.92705	0.00000	0.00000	-459.25	128979.61
594	2000.07.19 02:15	sell	298	1.67	0.92540	0.00000	0.00000
595	2000.07.19 08:15	sell	299	1.67	0.92560	0.00000	0.00000
596	2000.07.19 10:15	sell	300	1.67	0.92090	0.00000	0.00000
597	2000.07.19 10:45	close	300	1.67	0.92245	0.00000	0.00000	-258.85	128720.76
598	2000.07.20 09:45	close	299	1.67	0.92175	0.00000	0.00000	636.44	129357.20
599	2000.07.20 10:00	close	298	1.67	0.92175	0.00000	0.00000	603.04	129960.23
600	2000.07.20 17:30	close	295	1.67	0.92785	0.00000	0.00000	233.47	130193.70
601	2000.07.20 17:45	buy	301	1.69	0.92955	0.00000	0.00000
602	2000.07.20 18:00	buy	302	1.69	0.92875	0.00000	0.00000
603	2000.07.20 20:00	close	302	1.69	0.93300	0.00000	0.00000	718.25	130911.95
604	2000.07.20 20:15	close	301	1.69	0.93230	0.00000	0.00000	464.75	131376.70
605	2000.07.25 09:30	buy	303	1.71	0.93795	0.00000	0.00000
606	2000.07.25 09:45	buy	304	1.71	0.93755	0.00000	0.00000
607	2000.07.25 12:00	close	304	1.71	0.94030	0.00000	0.00000	470.25	131846.95
608	2000.07.25 14:45	buy	305	1.71	0.94045	0.00000	0.00000
609	2000.07.25 17:30	close	305	1.71	0.93830	0.00000	0.00000	-367.65	131479.30
610	2000.07.25 17:30	close	303	1.71	0.93830	0.00000	0.00000	59.85	131539.15
611	2000.07.26 09:00	buy	306	1.71	0.94385	0.00000	0.00000
612	2000.07.26 09:15	buy	307	1.71	0.94375	0.00000	0.00000
613	2000.07.26 10:45	close	307	1.71	0.94230	0.00000	0.00000	-247.95	131291.20
614	2000.07.26 10:45	close	306	1.71	0.94230	0.00000	0.00000	-265.05	131026.15
615	2000.07.27 02:45	buy	308	1.70	0.94275	0.00000	0.00000
616	2000.07.27 03:00	close	308	1.70	0.94210	0.00000	0.00000	-110.50	130915.65
617	2000.07.27 17:30	sell	309	1.70	0.93630	0.00000	0.00000
618	2000.07.27 17:45	sell	310	1.70	0.93390	0.00000	0.00000
619	2000.07.27 18:00	sell	311	1.70	0.93330	0.00000	0.00000
620	2000.07.27 20:45	close	311	1.70	0.93195	0.00000	0.00000	229.50	131145.15
621	2000.07.28 01:15	sell	312	1.70	0.93210	0.00000	0.00000
622	2000.07.28 01:30	sell	313	1.70	0.93280	0.00000	0.00000
623	2000.07.28 01:45	sell	314	1.70	0.93280	0.00000	0.00000
624	2000.07.28 02:00	sell	315	1.70	0.93270	0.00000	0.00000
625	2000.07.28 06:30	sell	316	1.70	0.93230	0.00000	0.00000
626	2000.07.28 06:45	sell	317	1.70	0.93230	0.00000	0.00000
627	2000.07.28 09:30	close	317	1.70	0.93015	0.00000	0.00000	365.50	131510.65
628	2000.07.28 09:45	close	316	1.70	0.92855	0.00000	0.00000	637.50	132148.15
629	2000.07.28 09:45	close	315	1.70	0.92855	0.00000	0.00000	705.50	132853.65
630	2000.07.28 09:45	close	314	1.70	0.92855	0.00000	0.00000	722.50	133576.15
631	2000.07.28 09:45	close	313	1.70	0.92855	0.00000	0.00000	722.50	134298.65
632	2000.07.28 09:45	close	312	1.70	0.92855	0.00000	0.00000	603.50	134902.15
633	2000.07.28 09:45	close	310	1.70	0.92855	0.00000	0.00000	907.29	135809.44
634	2000.07.28 10:00	sell	318	1.70	0.92920	0.00000	0.00000
635	2000.07.28 11:30	close	318	1.70	0.92655	0.00000	0.00000	450.50	136259.94
636	2000.07.28 11:30	close	309	1.70	0.92655	0.00000	0.00000	1655.29	137915.23
637	2000.07.28 14:45	sell	319	1.79	0.92410	0.00000	0.00000
638	2000.07.28 15:15	sell	320	1.79	0.92330	0.00000	0.00000
639	2000.07.28 16:30	close	320	1.79	0.92575	0.00000	0.00000	-438.55	137476.68
640	2000.07.28 17:00	close	319	1.79	0.92725	0.00000	0.00000	-563.85	136912.83
641	2000.07.31 00:29	sell	321	1.78	0.92390	0.00000	0.00000
642	2000.07.31 13:45	close	321	1.78	0.92585	0.00000	0.00000	-347.10	136565.73
643	2000.08.01 22:00	sell	322	1.78	0.91470	0.00000	0.00000
644	2000.08.02 00:45	sell	323	1.78	0.91500	0.00000	0.00000
645	2000.08.02 01:15	sell	324	1.78	0.91550	0.00000	0.00000
646	2000.08.02 03:45	sell	325	1.78	0.91680	0.00000	0.00000
647	2000.08.02 04:00	sell	326	1.78	0.91650	0.00000	0.00000
648	2000.08.02 09:30	close	326	1.78	0.91735	0.00000	0.00000	-151.30	136414.43
649	2000.08.02 09:30	close	325	1.78	0.91735	0.00000	0.00000	-97.90	136316.53
650	2000.08.02 09:30	close	324	1.78	0.91735	0.00000	0.00000	-329.30	135987.23
651	2000.08.02 09:30	close	323	1.78	0.91735	0.00000	0.00000	-418.30	135568.93
652	2000.08.02 09:30	close	322	1.78	0.91735	0.00000	0.00000	-474.01	135094.92
653	2000.08.02 17:30	sell	327	1.76	0.91470	0.00000	0.00000
654	2000.08.02 20:00	sell	328	1.76	0.91520	0.00000	0.00000
655	2000.08.03 10:30	sell	329	1.76	0.91030	0.00000	0.00000
656	2000.08.03 10:45	sell	330	1.76	0.91050	0.00000	0.00000
657	2000.08.03 11:00	sell	331	1.76	0.91090	0.00000	0.00000
658	2000.08.03 11:30	close	331	1.76	0.91015	0.00000	0.00000	132.00	135226.92
659	2000.08.03 11:30	close	330	1.76	0.91015	0.00000	0.00000	61.60	135288.52
660	2000.08.03 12:45	close	329	1.76	0.90265	0.00000	0.00000	1346.40	136634.92
661	2000.08.03 13:15	sell	332	1.76	0.90400	0.00000	0.00000
662	2000.08.03 17:15	close	332	1.76	0.90555	0.00000	0.00000	-272.80	136362.12
663	2000.08.03 20:15	sell	333	1.76	0.90670	0.00000	0.00000
664	2000.08.03 20:30	close	333	1.76	0.90765	0.00000	0.00000	-167.20	136194.92
665	2000.08.03 20:30	close	328	1.76	0.90765	0.00000	0.00000	1321.94	137516.85
666	2000.08.03 20:30	close	327	1.76	0.90765	0.00000	0.00000	1233.94	138750.79
667	2000.08.03 23:30	sell	334	1.80	0.90680	0.00000	0.00000
668	2000.08.04 02:00	sell	335	1.80	0.90690	0.00000	0.00000
669	2000.08.04 15:00	close	335	1.80	0.90715	0.00000	0.00000	-45.00	138705.79
670	2000.08.04 15:15	close	334	1.80	0.90575	0.00000	0.00000	186.66	138892.45
671	2000.08.08 14:45	sell	336	1.81	0.90240	0.00000	0.00000
672	2000.08.08 17:00	close	336	1.81	0.89965	0.00000	0.00000	497.75	139390.20
673	2000.08.08 19:30	sell	337	1.81	0.90250	0.00000	0.00000
674	2000.08.08 19:45	sell	338	1.81	0.90240	0.00000	0.00000
675	2000.08.08 20:15	sell	339	1.81	0.90280	0.00000	0.00000
676	2000.08.09 08:15	close	339	1.81	0.89975	0.00000	0.00000	549.70	139939.89
677	2000.08.09 08:15	close	338	1.81	0.89975	0.00000	0.00000	477.30	140417.19
678	2000.08.09 08:15	close	337	1.81	0.89975	0.00000	0.00000	495.40	140912.59
679	2000.08.09 10:00	sell	340	1.83	0.89730	0.00000	0.00000
680	2000.08.09 10:30	sell	341	1.83	0.89720	0.00000	0.00000
681	2000.08.09 15:45	close	341	1.83	0.89955	0.00000	0.00000	-430.05	140482.54
682	2000.08.09 16:00	close	340	1.83	0.89995	0.00000	0.00000	-484.95	139997.59
683	2000.08.11 09:00	buy	342	1.82	0.91025	0.00000	0.00000
684	2000.08.11 12:45	close	342	1.82	0.91310	0.00000	0.00000	518.70	140516.29
685	2000.08.11 15:15	sell	343	1.83	0.90940	0.00000	0.00000
686	2000.08.11 15:45	sell	344	1.83	0.90820	0.00000	0.00000
687	2000.08.11 16:15	close	344	1.83	0.90735	0.00000	0.00000	155.55	140671.84
688	2000.08.11 17:00	close	343	1.83	0.90465	0.00000	0.00000	869.25	141541.09
689	2000.08.11 17:30	sell	345	1.84	0.90350	0.00000	0.00000
690	2000.08.14 00:00	sell	346	1.84	0.90390	0.00000	0.00000
691	2000.08.14 08:15	sell	347	1.84	0.90310	0.00000	0.00000
692	2000.08.14 18:15	close	347	1.84	0.90665	0.00000	0.00000	-653.20	140887.89
693	2000.08.14 18:15	close	346	1.84	0.90665	0.00000	0.00000	-506.00	140381.89
694	2000.08.14 18:15	close	345	1.84	0.90665	0.00000	0.00000	-581.99	139799.90
695	2000.08.16 09:45	sell	348	1.82	0.91270	0.00000	0.00000
696	2000.08.16 10:00	sell	349	1.82	0.91090	0.00000	0.00000
697	2000.08.16 10:30	close	349	1.82	0.91045	0.00000	0.00000	81.90	139881.80
698	2000.08.16 14:45	sell	350	1.82	0.90880	0.00000	0.00000
699	2000.08.16 15:00	sell	351	1.82	0.90930	0.00000	0.00000
700	2000.08.16 15:15	sell	352	1.82	0.90910	0.00000	0.00000
701	2000.08.16 16:00	close	352	1.82	0.91065	0.00000	0.00000	-282.10	139599.70
702	2000.08.16 16:00	close	351	1.82	0.91065	0.00000	0.00000	-245.70	139354.00
703	2000.08.16 16:00	close	350	1.82	0.91065	0.00000	0.00000	-336.70	139017.30
704	2000.08.16 16:00	close	348	1.82	0.91065	0.00000	0.00000	373.10	139390.40
705	2000.08.17 14:30	buy	353	1.81	0.91595	0.00000	0.00000
706	2000.08.17 15:45	close	353	1.81	0.91440	0.00000	0.00000	-280.55	139109.85
707	2000.08.18 09:45	buy	354	1.81	0.91765	0.00000	0.00000
708	2000.08.18 10:45	close	354	1.81	0.91570	0.00000	0.00000	-352.95	138756.90
709	2000.08.18 15:00	sell	355	1.80	0.90780	0.00000	0.00000
710	2000.08.18 15:15	sell	356	1.80	0.90790	0.00000	0.00000
711	2000.08.21 00:00	sell	357	1.80	0.90700	0.00000	0.00000
712	2000.08.21 00:15	sell	358	1.80	0.90710	0.00000	0.00000
713	2000.08.21 00:30	sell	359	1.80	0.90750	0.00000	0.00000
714	2000.08.21 01:00	sell	360	1.80	0.90750	0.00000	0.00000
715	2000.08.21 09:15	close	360	1.80	0.90435	0.00000	0.00000	567.00	139323.90
716	2000.08.21 09:15	close	359	1.80	0.90435	0.00000	0.00000	567.00	139890.90
717	2000.08.21 09:15	close	358	1.80	0.90435	0.00000	0.00000	495.00	140385.90
718	2000.08.21 09:15	close	357	1.80	0.90435	0.00000	0.00000	477.00	140862.90
719	2000.08.21 09:15	close	356	1.80	0.90435	0.00000	0.00000	636.66	141499.56
720	2000.08.21 13:00	close	355	1.80	0.90235	0.00000	0.00000	978.66	142478.22
721	2000.08.21 15:00	sell	361	1.85	0.90340	0.00000	0.00000
722	2000.08.21 15:15	sell	362	1.85	0.90410	0.00000	0.00000
723	2000.08.21 18:15	close	362	1.85	0.90255	0.00000	0.00000	286.75	142764.97
724	2000.08.21 18:15	close	361	1.85	0.90255	0.00000	0.00000	157.25	142922.22
725	2000.08.22 10:15	sell	363	1.86	0.89820	0.00000	0.00000
726	2000.08.22 10:30	sell	364	1.86	0.89830	0.00000	0.00000
727	2000.08.22 10:45	sell	365	1.86	0.89840	0.00000	0.00000
728	2000.08.22 11:30	close	365	1.86	0.89935	0.00000	0.00000	-176.70	142745.52
729	2000.08.22 14:45	close	364	1.86	0.89625	0.00000	0.00000	381.30	143126.82
730	2000.08.22 15:30	close	363	1.86	0.89635	0.00000	0.00000	344.10	143470.92
731	2000.08.22 16:30	sell	366	1.87	0.89820	0.00000	0.00000
732	2000.08.22 18:30	close	366	1.87	0.89665	0.00000	0.00000	289.85	143760.77
733	2000.08.25 09:30	buy	367	1.87	0.90245	0.00000	0.00000
734	2000.08.25 09:45	buy	368	1.87	0.90335	0.00000	0.00000
735	2000.08.25 12:15	close	368	1.87	0.90140	0.00000	0.00000	-364.65	143396.12
736	2000.08.25 12:30	close	367	1.87	0.90070	0.00000	0.00000	-327.25	143068.87
737	2000.08.29 13:30	sell	369	1.86	0.89670	0.00000	0.00000
738	2000.08.29 16:30	close	369	1.86	0.89785	0.00000	0.00000	-213.90	142854.97
739	2000.08.29 18:45	sell	370	1.86	0.89190	0.00000	0.00000
740	2000.08.29 22:30	sell	371	1.86	0.89300	0.00000	0.00000
741	2000.08.30 01:00	sell	372	1.86	0.89330	0.00000	0.00000
742	2000.08.30 09:45	sell	373	1.86	0.88910	0.00000	0.00000
743	2000.08.30 10:00	sell	374	1.86	0.88890	0.00000	0.00000
744	2000.08.30 10:15	sell	375	1.86	0.88870	0.00000	0.00000
745	2000.08.30 10:30	close	375	1.86	0.88835	0.00000	0.00000	65.10	142920.07
746	2000.08.30 10:30	close	374	1.86	0.88835	0.00000	0.00000	102.30	143022.37
747	2000.08.30 10:30	close	373	1.86	0.88835	0.00000	0.00000	139.50	143161.87
748	2000.08.30 14:00	close	372	1.86	0.89365	0.00000	0.00000	-65.10	143096.77
749	2000.08.30 14:00	close	371	1.86	0.89365	0.00000	0.00000	-123.32	142973.45
750	2000.08.30 14:00	close	370	1.86	0.89365	0.00000	0.00000	-327.92	142645.53
751	2000.08.30 14:30	buy	376	1.85	0.89115	0.00000	0.00000
752	2000.08.30 22:45	close	376	1.85	0.89400	0.00000	0.00000	527.25	143172.78
753	2000.08.31 14:15	sell	377	1.86	0.89100	0.00000	0.00000
754	2000.08.31 14:30	sell	378	1.86	0.89170	0.00000	0.00000
755	2000.08.31 14:45	sell	379	1.86	0.89160	0.00000	0.00000
756	2000.08.31 15:30	close	379	1.86	0.89245	0.00000	0.00000	-158.10	143014.68
757	2000.08.31 16:45	close	378	1.86	0.88845	0.00000	0.00000	604.50	143619.18
758	2000.08.31 16:45	close	377	1.86	0.88845	0.00000	0.00000	474.30	144093.48
759	2000.09.01 09:30	buy	380	1.87	0.89115	0.00000	0.00000
760	2000.09.01 09:45	close	380	1.87	0.88910	0.00000	0.00000	-383.35	143710.13
761	2000.09.01 14:45	buy	381	1.87	0.89385	0.00000	0.00000
762	2000.09.01 15:15	buy	382	1.87	0.89515	0.00000	0.00000
763	2000.09.01 16:15	close	382	1.87	0.90090	0.00000	0.00000	1075.25	144785.38
764	2000.09.01 16:30	buy	383	1.87	0.89925	0.00000	0.00000
765	2000.09.01 16:45	buy	384	1.87	0.89995	0.00000	0.00000
766	2000.09.04 12:15	buy	385	1.87	0.90035	0.00000	0.00000
767	2000.09.04 14:15	buy	386	1.87	0.90025	0.00000	0.00000
768	2000.09.04 14:30	buy	387	1.87	0.89995	0.00000	0.00000
769	2000.09.04 17:45	close	387	1.87	0.89700	0.00000	0.00000	-551.65	144233.73
770	2000.09.04 17:45	close	386	1.87	0.89700	0.00000	0.00000	-607.75	143625.98
771	2000.09.04 17:45	close	385	1.87	0.89700	0.00000	0.00000	-626.45	142999.53
772	2000.09.04 17:45	close	384	1.87	0.89700	0.00000	0.00000	-552.96	142446.57
773	2000.09.04 18:30	close	383	1.87	0.89730	0.00000	0.00000	-365.96	142080.61
774	2000.09.05 07:30	close	381	1.87	0.89580	0.00000	0.00000	362.03	142442.64
775	2000.09.05 11:00	sell	388	1.85	0.89410	0.00000	0.00000
776	2000.09.05 11:45	close	388	1.85	0.89225	0.00000	0.00000	342.25	142784.89
777	2000.09.05 12:45	sell	389	1.86	0.88920	0.00000	0.00000
778	2000.09.05 13:00	sell	390	1.86	0.88680	0.00000	0.00000
779	2000.09.05 13:15	sell	391	1.86	0.88740	0.00000	0.00000
780	2000.09.05 21:15	close	391	1.86	0.89085	0.00000	0.00000	-641.70	142143.19
781	2000.09.05 21:15	close	390	1.86	0.89085	0.00000	0.00000	-753.30	141389.89
782	2000.09.05 21:30	close	389	1.86	0.89045	0.00000	0.00000	-232.50	141157.39
783	2000.09.06 15:00	sell	392	1.84	0.87780	0.00000	0.00000
784	2000.09.06 17:45	close	392	1.84	0.87305	0.00000	0.00000	874.00	142031.39
785	2000.09.11 03:15	buy	393	1.85	0.86815	0.00000	0.00000
786	2000.09.11 06:45	close	393	1.85	0.87130	0.00000	0.00000	582.75	142614.14
787	2000.09.12 17:00	sell	394	1.85	0.86090	0.00000	0.00000
788	2000.09.12 17:15	sell	395	1.85	0.85970	0.00000	0.00000
789	2000.09.12 20:15	close	395	1.85	0.86365	0.00000	0.00000	-730.75	141883.39
790	2000.09.12 23:30	close	394	1.85	0.86405	0.00000	0.00000	-582.75	141300.64
791	2000.09.13 08:30	buy	396	1.84	0.86735	0.00000	0.00000
792	2000.09.13 08:45	buy	397	1.84	0.86725	0.00000	0.00000
793	2000.09.13 11:00	close	397	1.84	0.86410	0.00000	0.00000	-579.60	140721.04
794	2000.09.13 11:15	close	396	1.84	0.86410	0.00000	0.00000	-598.00	140123.04
795	2000.09.14 10:30	buy	398	1.82	0.86495	0.00000	0.00000
796	2000.09.14 10:45	buy	399	1.82	0.86815	0.00000	0.00000
797	2000.09.14 11:00	buy	400	1.82	0.86825	0.00000	0.00000
798	2000.09.14 11:15	buy	401	1.82	0.86945	0.00000	0.00000
799	2000.09.14 11:30	close	401	1.82	0.87080	0.00000	0.00000	245.70	140368.74
800	2000.09.14 14:45	buy	402	1.82	0.86745	0.00000	0.00000
801	2000.09.14 15:00	close	402	1.82	0.86630	0.00000	0.00000	-209.30	140159.44
802	2000.09.14 15:00	close	400	1.82	0.86630	0.00000	0.00000	-354.90	139804.54
803	2000.09.14 15:15	close	399	1.82	0.86450	0.00000	0.00000	-664.30	139140.24
804	2000.09.14 15:30	close	398	1.82	0.86430	0.00000	0.00000	-118.30	139021.94
805	2000.09.21 09:30	buy	403	1.81	0.85265	0.00000	0.00000
806	2000.09.21 09:45	buy	404	1.81	0.85435	0.00000	0.00000
807	2000.09.21 10:00	buy	405	1.81	0.85365	0.00000	0.00000
808	2000.09.21 10:30	close	405	1.81	0.85200	0.00000	0.00000	-298.65	138723.29
809	2000.09.21 11:00	close	404	1.81	0.85060	0.00000	0.00000	-678.75	138044.54
810	2000.09.21 11:30	close	403	1.81	0.85110	0.00000	0.00000	-280.55	137763.99
811	2000.09.22 12:30	buy	406	1.79	0.86745	0.00000	0.00000
812	2000.09.22 12:45	buy	407	1.79	0.86725	0.00000	0.00000
813	2000.09.22 13:45	buy	408	1.79	0.88785	0.00000	0.00000
814	2000.09.22 14:00	close	408	1.79	0.88450	0.00000	0.00000	-599.65	137164.34
815	2000.09.22 17:45	close	407	1.79	0.87880	0.00000	0.00000	2067.45	139231.79
816	2000.09.22 18:00	close	406	1.79	0.87820	0.00000	0.00000	1924.25	141156.04
817	2000.09.26 10:15	buy	409	1.84	0.87925	0.00000	0.00000
818	2000.09.26 11:15	close	409	1.84	0.87790	0.00000	0.00000	-248.40	140907.64
819	2000.09.26 13:45	sell	410	1.83	0.87570	0.00000	0.00000
820	2000.09.26 14:45	close	410	1.83	0.87765	0.00000	0.00000	-356.85	140550.79
821	2000.09.27 16:30	sell	411	1.83	0.88250	0.00000	0.00000
822	2000.09.27 19:30	close	411	1.83	0.87875	0.00000	0.00000	686.25	141237.04
823	2000.09.28 14:30	sell	412	1.84	0.88270	0.00000	0.00000
824	2000.09.28 14:45	close	412	1.84	0.88395	0.00000	0.00000	-230.00	141007.04
825	2000.09.29 13:30	sell	413	1.83	0.87580	0.00000	0.00000
826	2000.09.29 15:00	close	413	1.83	0.87745	0.00000	0.00000	-301.95	140705.09
827	2000.10.02 14:30	sell	414	1.83	0.87940	0.00000	0.00000
828	2000.10.02 14:45	sell	415	1.83	0.87940	0.00000	0.00000
829	2000.10.02 15:45	close	415	1.83	0.88075	0.00000	0.00000	-247.05	140458.04
830	2000.10.02 16:00	close	414	1.83	0.88125	0.00000	0.00000	-338.55	140119.49
831	2000.10.03 01:45	sell	416	1.82	0.87850	0.00000	0.00000
832	2000.10.03 02:00	sell	417	1.82	0.87860	0.00000	0.00000
833	2000.10.03 04:15	close	417	1.82	0.87715	0.00000	0.00000	263.90	140383.39
834	2000.10.03 04:15	close	416	1.82	0.87715	0.00000	0.00000	245.70	140629.09
835	2000.10.03 17:45	sell	418	1.83	0.87350	0.00000	0.00000
836	2000.10.03 18:00	close	418	1.83	0.87435	0.00000	0.00000	-155.55	140473.54
837	2000.10.05 14:00	buy	419	1.83	0.87675	0.00000	0.00000
838	2000.10.05 14:30	buy	420	1.83	0.87755	0.00000	0.00000
839	2000.10.05 14:45	close	420	1.83	0.87630	0.00000	0.00000	-228.75	140244.79
840	2000.10.05 15:00	close	419	1.83	0.87460	0.00000	0.00000	-393.45	139851.34
841	2000.10.05 15:15	sell	421	1.82	0.87470	0.00000	0.00000
842	2000.10.05 15:45	close	421	1.82	0.87215	0.00000	0.00000	464.10	140315.44
843	2000.10.05 16:00	sell	422	1.82	0.87030	0.00000	0.00000
844	2000.10.06 02:30	close	422	1.82	0.86845	0.00000	0.00000	334.33	140649.78
845	2000.10.10 10:00	buy	423	1.83	0.87325	0.00000	0.00000
846	2000.10.10 15:00	close	423	1.83	0.87080	0.00000	0.00000	-448.35	140201.43
847	2000.10.11 17:45	sell	424	1.82	0.87100	0.00000	0.00000
848	2000.10.11 18:45	close	424	1.82	0.86885	0.00000	0.00000	391.30	140592.73
849	2000.10.16 15:30	sell	425	1.83	0.84690	0.00000	0.00000
850	2000.10.16 16:30	close	425	1.83	0.84915	0.00000	0.00000	-411.75	140180.98
851	2000.10.18 16:45	sell	426	1.82	0.84900	0.00000	0.00000
852	2000.10.18 17:00	sell	427	1.82	0.84750	0.00000	0.00000
853	2000.10.18 17:15	close	427	1.82	0.84255	0.00000	0.00000	900.90	141081.88
854	2000.10.18 17:30	sell	428	1.82	0.84100	0.00000	0.00000
855	2000.10.18 17:45	sell	429	1.82	0.83810	0.00000	0.00000
856	2000.10.18 19:45	close	429	1.82	0.83925	0.00000	0.00000	-209.30	140872.58
857	2000.10.18 20:00	close	428	1.82	0.83945	0.00000	0.00000	282.10	141154.68
858	2000.10.19 09:15	close	426	1.82	0.84175	0.00000	0.00000	1312.40	142467.08
859	2000.10.20 16:15	sell	430	1.85	0.83660	0.00000	0.00000
860	2000.10.20 16:30	sell	431	1.85	0.83600	0.00000	0.00000
861	2000.10.20 18:00	close	431	1.85	0.84045	0.00000	0.00000	-823.25	141643.83
862	2000.10.20 18:15	close	430	1.85	0.84205	0.00000	0.00000	-1008.25	140635.58
863	2000.10.20 18:30	buy	432	1.83	0.84305	0.00000	0.00000
864	2000.10.23 00:45	close	432	1.83	0.84020	0.00000	0.00000	-522.83	140112.75
865	2000.10.24 10:15	buy	433	1.82	0.83845	0.00000	0.00000
866	2000.10.24 10:30	buy	434	1.82	0.83955	0.00000	0.00000
867	2000.10.24 12:15	close	434	1.82	0.83790	0.00000	0.00000	-300.30	139812.45
868	2000.10.24 12:30	close	433	1.82	0.83740	0.00000	0.00000	-191.10	139621.35
869	2000.10.25 10:15	sell	435	1.82	0.83380	0.00000	0.00000
870	2000.10.25 10:30	sell	436	1.82	0.83380	0.00000	0.00000
871	2000.10.25 10:45	sell	437	1.82	0.83320	0.00000	0.00000
872	2000.10.25 11:30	close	437	1.82	0.83095	0.00000	0.00000	409.50	140030.85
873	2000.10.25 11:30	close	436	1.82	0.83095	0.00000	0.00000	518.70	140549.55
874	2000.10.25 11:30	close	435	1.82	0.83095	0.00000	0.00000	518.70	141068.25
875	2000.10.25 11:45	sell	438	1.83	0.82990	0.00000	0.00000
876	2000.10.25 18:30	close	438	1.83	0.82655	0.00000	0.00000	613.05	141681.30
877	2000.10.26 09:30	sell	439	1.84	0.82340	0.00000	0.00000
878	2000.10.26 10:45	close	439	1.84	0.82485	0.00000	0.00000	-266.80	141414.50
879	2000.10.26 12:00	buy	440	1.84	0.83085	0.00000	0.00000
880	2000.10.26 12:30	close	440	1.84	0.82850	0.00000	0.00000	-432.40	140982.10
881	2000.10.26 14:45	sell	441	1.83	0.82560	0.00000	0.00000
882	2000.10.26 15:45	close	441	1.83	0.82715	0.00000	0.00000	-283.65	140698.45
883	2000.10.27 17:00	buy	442	1.83	0.84315	0.00000	0.00000
884	2000.10.27 18:45	close	442	1.83	0.83920	0.00000	0.00000	-722.85	139975.60
885	2000.10.30 11:00	buy	443	1.82	0.84675	0.00000	0.00000
886	2000.10.30 13:30	close	443	1.82	0.85090	0.00000	0.00000	755.30	140730.90
887	2000.10.30 15:45	buy	444	1.83	0.84695	0.00000	0.00000
888	2000.10.30 16:00	buy	445	1.83	0.84725	0.00000	0.00000
889	2000.10.30 16:15	buy	446	1.83	0.84635	0.00000	0.00000
890	2000.10.30 16:30	buy	447	1.83	0.84555	0.00000	0.00000
891	2000.10.30 17:00	close	447	1.83	0.84470	0.00000	0.00000	-155.55	140575.35
892	2000.10.30 17:00	close	446	1.83	0.84470	0.00000	0.00000	-301.95	140273.40
893	2000.10.30 17:00	close	445	1.83	0.84470	0.00000	0.00000	-466.65	139806.75
894	2000.10.30 17:00	close	444	1.83	0.84470	0.00000	0.00000	-411.75	139395.00
895	2000.11.01 09:15	buy	448	1.81	0.85375	0.00000	0.00000
896	2000.11.01 15:15	buy	449	1.81	0.85385	0.00000	0.00000
897	2000.11.01 16:15	close	449	1.81	0.85660	0.00000	0.00000	497.75	139892.75
898	2000.11.01 16:15	close	448	1.81	0.85660	0.00000	0.00000	515.85	140408.60
899	2000.11.01 16:30	buy	450	1.83	0.85875	0.00000	0.00000
900	2000.11.01 16:45	buy	451	1.83	0.85845	0.00000	0.00000
901	2000.11.02 08:15	buy	452	1.83	0.85875	0.00000	0.00000
902	2000.11.02 08:30	buy	453	1.83	0.85895	0.00000	0.00000
903	2000.11.02 09:15	close	453	1.83	0.85590	0.00000	0.00000	-558.15	139850.45
904	2000.11.02 09:15	close	452	1.83	0.85590	0.00000	0.00000	-521.55	139328.90
905	2000.11.02 09:15	close	451	1.83	0.85590	0.00000	0.00000	-470.49	138858.41
906	2000.11.02 09:15	close	450	1.83	0.85590	0.00000	0.00000	-525.39	138333.01
907	2000.11.02 09:30	sell	454	1.80	0.85620	0.00000	0.00000
908	2000.11.02 10:00	close	454	1.80	0.85795	0.00000	0.00000	-315.00	138018.01
909	2000.11.02 12:30	buy	455	1.79	0.86455	0.00000	0.00000
910	2000.11.02 12:45	buy	456	1.79	0.86565	0.00000	0.00000
911	2000.11.02 14:00	close	456	1.79	0.86260	0.00000	0.00000	-545.95	137472.06
912	2000.11.02 15:00	close	455	1.79	0.86200	0.00000	0.00000	-456.45	137015.61
913	2000.11.03 08:30	buy	457	1.78	0.86365	0.00000	0.00000
914	2000.11.03 11:30	buy	458	1.78	0.87185	0.00000	0.00000
915	2000.11.03 11:45	buy	459	1.78	0.87155	0.00000	0.00000
916	2000.11.03 14:45	buy	460	1.78	0.87055	0.00000	0.00000
917	2000.11.03 15:15	close	460	1.78	0.86540	0.00000	0.00000	-916.70	136098.91
918	2000.11.03 15:15	close	459	1.78	0.86540	0.00000	0.00000	-1094.70	135004.21
919	2000.11.03 15:15	close	458	1.78	0.86540	0.00000	0.00000	-1148.10	133856.11
920	2000.11.03 15:30	close	457	1.78	0.86500	0.00000	0.00000	240.30	134096.41
921	2000.11.06 09:00	buy	461	1.74	0.87175	0.00000	0.00000
922	2000.11.06 09:15	buy	462	1.74	0.86965	0.00000	0.00000
923	2000.11.06 09:30	close	462	1.74	0.86860	0.00000	0.00000	-182.70	133913.71
924	2000.11.06 11:45	close	461	1.74	0.86640	0.00000	0.00000	-930.90	132982.81
925	2000.11.07 09:45	sell	463	1.73	0.86230	0.00000	0.00000
926	2000.11.07 15:15	close	463	1.73	0.86025	0.00000	0.00000	354.65	133337.46
927	2000.11.08 03:00	buy	464	1.73	0.86545	0.00000	0.00000
928	2000.11.08 03:15	buy	465	1.73	0.86675	0.00000	0.00000
929	2000.11.08 03:45	close	465	1.73	0.86850	0.00000	0.00000	302.75	133640.21
930	2000.11.08 04:15	close	464	1.73	0.86450	0.00000	0.00000	-164.35	133475.86
931	2000.11.08 08:30	sell	466	1.74	0.85580	0.00000	0.00000
932	2000.11.08 10:45	close	466	1.74	0.85885	0.00000	0.00000	-530.70	132945.16
933	2000.11.08 21:15	sell	467	1.73	0.85590	0.00000	0.00000
934	2000.11.09 16:00	close	467	1.73	0.86015	0.00000	0.00000	-742.00	132203.17
935	2000.11.09 16:15	buy	468	1.72	0.86175	0.00000	0.00000
936	2000.11.09 16:30	buy	469	1.72	0.86185	0.00000	0.00000
937	2000.11.09 17:00	close	469	1.72	0.85900	0.00000	0.00000	-490.20	131712.97
938	2000.11.09 17:15	close	468	1.72	0.85830	0.00000	0.00000	-593.40	131119.57
939	2000.11.09 20:00	buy	470	1.70	0.86465	0.00000	0.00000
940	2000.11.09 20:15	buy	471	1.70	0.86615	0.00000	0.00000
941	2000.11.10 01:30	buy	472	1.70	0.86555	0.00000	0.00000
942	2000.11.10 07:15	buy	473	1.70	0.86585	0.00000	0.00000
943	2000.11.10 09:00	close	473	1.70	0.86960	0.00000	0.00000	637.50	131757.07
944	2000.11.10 12:00	buy	474	1.70	0.86505	0.00000	0.00000
945	2000.11.10 17:30	close	474	1.70	0.86300	0.00000	0.00000	-348.50	131408.57
946	2000.11.10 17:30	close	472	1.70	0.86300	0.00000	0.00000	-433.50	130975.07
947	2000.11.10 17:30	close	471	1.70	0.86300	0.00000	0.00000	-536.69	130438.38
948	2000.11.10 17:30	close	470	1.70	0.86300	0.00000	0.00000	-281.69	130156.69
949	2000.11.13 15:45	sell	475	1.69	0.85820	0.00000	0.00000
950	2000.11.13 16:30	close	475	1.69	0.86075	0.00000	0.00000	-430.95	129725.74
951	2000.11.14 00:45	sell	476	1.69	0.85770	0.00000	0.00000
952	2000.11.14 04:45	close	476	1.69	0.86005	0.00000	0.00000	-397.15	129328.59
953	2000.11.16 16:45	sell	477	1.68	0.85400	0.00000	0.00000
954	2000.11.16 21:00	close	477	1.68	0.85195	0.00000	0.00000	344.40	129672.99
955	2000.11.16 23:15	sell	478	1.69	0.85330	0.00000	0.00000
956	2000.11.17 00:30	sell	479	1.69	0.85370	0.00000	0.00000
957	2000.11.17 07:30	close	479	1.69	0.85565	0.00000	0.00000	-329.55	129343.44
958	2000.11.17 07:30	close	478	1.69	0.85565	0.00000	0.00000	-399.35	128944.09
959	2000.11.17 07:45	buy	480	1.68	0.85575	0.00000	0.00000
960	2000.11.17 10:00	close	480	1.68	0.85740	0.00000	0.00000	277.20	129221.29
961	2000.11.21 10:15	sell	481	1.68	0.85010	0.00000	0.00000
962	2000.11.21 11:00	close	481	1.68	0.85085	0.00000	0.00000	-126.00	129095.29
963	2000.11.23 17:30	sell	482	1.68	0.83890	0.00000	0.00000
964	2000.11.23 17:45	sell	483	1.68	0.83890	0.00000	0.00000
965	2000.11.23 18:00	close	483	1.68	0.84035	0.00000	0.00000	-243.60	128851.69
966	2000.11.23 18:15	close	482	1.68	0.84075	0.00000	0.00000	-310.80	128540.89
967	2000.11.23 22:00	sell	484	1.67	0.83900	0.00000	0.00000
968	2000.11.24 00:15	sell	485	1.67	0.83990	0.00000	0.00000
969	2000.11.24 09:00	close	485	1.67	0.84085	0.00000	0.00000	-158.65	128382.24
970	2000.11.24 09:00	close	484	1.67	0.84085	0.00000	0.00000	-311.12	128071.12
971	2000.11.24 15:45	sell	486	1.66	0.83940	0.00000	0.00000
972	2000.11.27 03:15	close	486	1.66	0.84105	0.00000	0.00000	-276.06	127795.06
973	2000.11.27 14:30	buy	487	1.66	0.84405	0.00000	0.00000
974	2000.11.27 16:30	close	487	1.66	0.84900	0.00000	0.00000	821.70	128616.76
975	2000.11.29 09:30	buy	488	1.67	0.86065	0.00000	0.00000
976	2000.11.29 09:45	buy	489	1.67	0.86075	0.00000	0.00000
977	2000.11.29 11:45	close	489	1.67	0.86290	0.00000	0.00000	359.05	128975.81
978	2000.11.29 11:45	close	488	1.67	0.86290	0.00000	0.00000	375.75	129351.56
979	2000.11.29 15:00	sell	490	1.68	0.86060	0.00000	0.00000
980	2000.11.29 15:15	sell	491	1.68	0.86150	0.00000	0.00000
981	2000.11.29 15:30	close	491	1.68	0.86325	0.00000	0.00000	-294.00	129057.56
982	2000.11.29 16:30	close	490	1.68	0.85875	0.00000	0.00000	310.80	129368.36
983	2000.11.30 10:15	buy	492	1.68	0.86725	0.00000	0.00000
984	2000.11.30 10:30	buy	493	1.68	0.86845	0.00000	0.00000
985	2000.11.30 10:45	buy	494	1.68	0.86985	0.00000	0.00000
986	2000.11.30 11:30	close	494	1.68	0.86720	0.00000	0.00000	-445.20	128923.16
987	2000.11.30 18:30	close	493	1.68	0.87190	0.00000	0.00000	579.60	129502.76
988	2000.11.30 20:30	close	492	1.68	0.87310	0.00000	0.00000	982.80	130485.56
989	2000.12.04 10:45	buy	495	1.70	0.88375	0.00000	0.00000
990	2000.12.04 11:30	close	495	1.70	0.88660	0.00000	0.00000	484.50	130970.06
991	2000.12.04 12:00	buy	496	1.70	0.89005	0.00000	0.00000
992	2000.12.04 13:00	close	496	1.70	0.88750	0.00000	0.00000	-433.50	130536.56
993	2000.12.04 16:30	buy	497	1.70	0.88895	0.00000	0.00000
994	2000.12.04 17:30	buy	498	1.70	0.88825	0.00000	0.00000
995	2000.12.04 18:00	close	498	1.70	0.88720	0.00000	0.00000	-178.50	130358.06
996	2000.12.04 18:00	close	497	1.70	0.88720	0.00000	0.00000	-297.50	130060.56
997	2000.12.06 09:30	buy	499	1.69	0.88355	0.00000	0.00000
998	2000.12.06 09:45	buy	500	1.69	0.88475	0.00000	0.00000
999	2000.12.06 10:00	buy	501	1.69	0.88555	0.00000	0.00000
1000	2000.12.06 10:45	close	501	1.69	0.88330	0.00000	0.00000	-380.25	129680.31
1001	2000.12.06 14:15	close	500	1.69	0.88270	0.00000	0.00000	-346.45	129333.86
1002	2000.12.06 17:30	close	499	1.69	0.88770	0.00000	0.00000	701.35	130035.21
1003	2000.12.13 05:00	sell	502	1.69	0.87590	0.00000	0.00000
1004	2000.12.13 05:30	close	502	1.69	0.87765	0.00000	0.00000	-295.75	129739.46
1005	2000.12.13 10:30	sell	503	1.69	0.87660	0.00000	0.00000
1006	2000.12.13 10:45	sell	504	1.69	0.87680	0.00000	0.00000
1007	2000.12.13 15:00	close	504	1.69	0.87865	0.00000	0.00000	-312.65	129426.81
1008	2000.12.13 15:00	close	503	1.69	0.87865	0.00000	0.00000	-346.45	129080.36
1009	2000.12.14 08:45	buy	505	1.68	0.88365	0.00000	0.00000
1010	2000.12.14 09:00	buy	506	1.68	0.88455	0.00000	0.00000
1011	2000.12.14 10:00	close	506	1.68	0.88290	0.00000	0.00000	-277.20	128803.16
1012	2000.12.14 10:00	close	505	1.68	0.88290	0.00000	0.00000	-126.00	128677.16
1013	2000.12.19 09:45	sell	507	1.67	0.89350	0.00000	0.00000
1014	2000.12.19 10:45	close	507	1.67	0.89335	0.00000	0.00000	25.05	128702.21
1015	2000.12.20 12:45	buy	508	1.67	0.90125	0.00000	0.00000
1016	2000.12.20 13:15	buy	509	1.67	0.90585	0.00000	0.00000
1017	2000.12.20 15:00	close	509	1.67	0.90530	0.00000	0.00000	-91.85	128610.36
1018	2000.12.20 22:00	close	508	1.67	0.90970	0.00000	0.00000	1411.15	130021.51
1019	2000.12.21 02:30	buy	510	1.69	0.90825	0.00000	0.00000
1020	2000.12.21 03:15	buy	511	1.69	0.90795	0.00000	0.00000
1021	2000.12.21 08:00	buy	512	1.69	0.90645	0.00000	0.00000
1022	2000.12.21 09:30	close	512	1.69	0.91180	0.00000	0.00000	904.15	130925.66
1023	2000.12.21 09:30	close	511	1.69	0.91180	0.00000	0.00000	650.65	131576.31
1024	2000.12.21 09:45	buy	513	1.69	0.91325	0.00000	0.00000
1025	2000.12.21 10:00	buy	514	1.69	0.91315	0.00000	0.00000
1026	2000.12.21 10:30	close	514	1.69	0.91500	0.00000	0.00000	312.65	131888.96
1027	2000.12.21 10:45	close	513	1.69	0.91540	0.00000	0.00000	363.35	132252.31
1028	2000.12.21 10:45	close	510	1.69	0.91540	0.00000	0.00000	1208.35	133460.66
1029	2000.12.22 11:15	buy	515	1.73	0.92325	0.00000	0.00000
1030	2000.12.22 11:30	buy	516	1.73	0.92475	0.00000	0.00000
1031	2000.12.22 11:45	buy	517	1.73	0.92365	0.00000	0.00000
1032	2000.12.22 12:15	close	517	1.73	0.92280	0.00000	0.00000	-147.05	133313.61
1033	2000.12.22 12:30	close	516	1.73	0.92120	0.00000	0.00000	-614.15	132699.46
1034	2000.12.22 17:45	buy	518	1.73	0.92275	0.00000	0.00000
1035	2000.12.22 22:30	buy	519	1.73	0.92315	0.00000	0.00000
1036	2000.12.22 23:00	buy	520	1.73	0.92345	0.00000	0.00000
1037	2000.12.25 09:30	close	520	1.73	0.92740	0.00000	0.00000	682.14	133381.60
1038	2000.12.25 09:30	close	519	1.73	0.92740	0.00000	0.00000	734.04	134115.64
1039	2000.12.25 09:30	close	518	1.73	0.92740	0.00000	0.00000	803.24	134918.88
1040	2000.12.25 09:30	close	515	1.73	0.92740	0.00000	0.00000	716.74	135635.62
1041	2000.12.25 11:00	sell	521	1.76	0.92000	0.00000	0.00000
1042	2000.12.25 11:15	close	521	1.76	0.92665	0.00000	0.00000	-1170.40	134465.22
1043	2000.12.25 12:30	buy	522	1.75	0.92655	0.00000	0.00000
1044	2000.12.25 14:00	close	522	1.75	0.92410	0.00000	0.00000	-428.75	134036.47
1045	2000.12.26 01:45	buy	523	1.74	0.92535	0.00000	0.00000
1046	2000.12.26 02:00	close	523	1.74	0.92450	0.00000	0.00000	-147.90	133888.57
1047	2000.12.27 09:15	buy	524	1.74	0.93245	0.00000	0.00000
1048	2000.12.27 10:15	close	524	1.74	0.93140	0.00000	0.00000	-182.70	133705.87
1049	2000.12.29 10:15	buy	525	1.74	0.93255	0.00000	0.00000
1050	2000.12.29 10:45	close	525	1.74	0.93040	0.00000	0.00000	-374.10	133331.77
1051	2000.12.29 16:45	buy	526	1.73	0.93455	0.00000	0.00000
1052	2000.12.29 17:15	buy	527	1.73	0.93735	0.00000	0.00000
1053	2000.12.29 21:15	close	527	1.73	0.94170	0.00000	0.00000	752.55	134084.32
1054	2000.12.29 21:30	close	526	1.73	0.94240	0.00000	0.00000	1358.05	135442.37
1055	2001.01.02 02:15	buy	528	1.76	0.93775	0.00000	0.00000
1056	2001.01.02 09:00	buy	529	1.76	0.94245	0.00000	0.00000
1057	2001.01.02 09:45	close	529	1.76	0.94530	0.00000	0.00000	501.60	135943.97
1058	2001.01.02 10:15	buy	530	1.76	0.94675	0.00000	0.00000
1059	2001.01.02 13:45	close	530	1.76	0.94320	0.00000	0.00000	-624.80	135319.17
1060	2001.01.02 13:45	close	528	1.76	0.94320	0.00000	0.00000	959.20	136278.37
1061	2001.01.02 16:15	buy	531	1.77	0.94525	0.00000	0.00000
1062	2001.01.02 16:30	buy	532	1.77	0.94575	0.00000	0.00000
1063	2001.01.02 16:45	buy	533	1.77	0.94715	0.00000	0.00000
1064	2001.01.02 19:45	close	533	1.77	0.94910	0.00000	0.00000	345.15	136623.52
1065	2001.01.02 19:45	close	532	1.77	0.94910	0.00000	0.00000	592.95	137216.47
1066	2001.01.02 21:15	close	531	1.77	0.95020	0.00000	0.00000	876.15	138092.62
1067	2001.01.03 09:15	buy	534	1.80	0.95365	0.00000	0.00000
1068	2001.01.03 09:45	buy	535	1.80	0.95385	0.00000	0.00000
1069	2001.01.03 10:30	close	535	1.80	0.95510	0.00000	0.00000	225.00	138317.62
1070	2001.01.03 12:00	close	534	1.80	0.95690	0.00000	0.00000	585.00	138902.62
1071	2001.01.03 14:00	buy	536	1.81	0.95295	0.00000	0.00000
1072	2001.01.03 14:15	buy	537	1.81	0.95315	0.00000	0.00000
1073	2001.01.03 14:45	close	537	1.81	0.95070	0.00000	0.00000	-443.45	138459.17
1074	2001.01.03 14:45	close	536	1.81	0.95070	0.00000	0.00000	-407.25	138051.92
1075	2001.01.03 19:45	sell	538	1.79	0.93500	0.00000	0.00000
1076	2001.01.03 20:00	sell	539	1.79	0.93330	0.00000	0.00000
1077	2001.01.03 23:00	close	539	1.79	0.92715	0.00000	0.00000	1100.85	139152.77
1078	2001.01.04 07:45	sell	540	1.79	0.93140	0.00000	0.00000
1079	2001.01.04 08:15	sell	541	1.79	0.93380	0.00000	0.00000
1080	2001.01.04 08:30	sell	542	1.79	0.93640	0.00000	0.00000
1081	2001.01.04 08:45	sell	543	1.79	0.93700	0.00000	0.00000
1082	2001.01.04 09:00	close	543	1.79	0.94375	0.00000	0.00000	-1208.25	137944.52
1083	2001.01.04 09:00	close	542	1.79	0.94375	0.00000	0.00000	-1315.65	136628.87
1084	2001.01.04 09:00	close	541	1.79	0.94375	0.00000	0.00000	-1781.05	134847.82
1085	2001.01.04 09:00	close	540	1.79	0.94375	0.00000	0.00000	-2210.65	132637.17
1086	2001.01.04 09:00	close	538	1.79	0.94375	0.00000	0.00000	-1573.23	131063.94
1087	2001.01.04 09:15	buy	544	1.70	0.94505	0.00000	0.00000
1088	2001.01.04 09:30	buy	545	1.70	0.94445	0.00000	0.00000
1089	2001.01.04 13:15	buy	546	1.70	0.94495	0.00000	0.00000
1090	2001.01.04 13:30	buy	547	1.70	0.94455	0.00000	0.00000
1091	2001.01.04 13:45	buy	548	1.70	0.94275	0.00000	0.00000
1092	2001.01.04 16:30	buy	549	1.70	0.94425	0.00000	0.00000
1093	2001.01.04 17:15	buy	550	1.70	0.94425	0.00000	0.00000
1094	2001.01.04 17:45	buy	551	1.70	0.94405	0.00000	0.00000
1095	2001.01.05 00:30	close	551	1.70	0.95330	0.00000	0.00000	1571.31	132635.25
1096	2001.01.05 00:30	close	550	1.70	0.95330	0.00000	0.00000	1537.31	134172.56
1097	2001.01.05 00:30	close	549	1.70	0.95330	0.00000	0.00000	1537.31	135709.87
1098	2001.01.05 00:30	close	548	1.70	0.95330	0.00000	0.00000	1792.31	137502.18
1099	2001.01.05 00:30	close	547	1.70	0.95330	0.00000	0.00000	1486.31	138988.49
1100	2001.01.05 00:30	close	546	1.70	0.95330	0.00000	0.00000	1418.31	140406.80
1101	2001.01.05 00:30	close	545	1.70	0.95330	0.00000	0.00000	1503.31	141910.11
1102	2001.01.05 00:45	close	544	1.70	0.95340	0.00000	0.00000	1418.31	143328.42
1103	2001.01.08 09:15	sell	552	1.86	0.95330	0.00000	0.00000
1104	2001.01.08 11:15	close	552	1.86	0.95025	0.00000	0.00000	567.30	143895.72
1105	2001.01.09 09:45	sell	553	1.87	0.94340	0.00000	0.00000
1106	2001.01.09 10:45	close	553	1.87	0.94085	0.00000	0.00000	476.85	144372.57
1107	2001.01.09 18:45	sell	554	1.88	0.94210	0.00000	0.00000
1108	2001.01.09 20:15	sell	555	1.88	0.94350	0.00000	0.00000
1109	2001.01.09 22:00	close	555	1.88	0.94505	0.00000	0.00000	-291.40	144081.17
1110	2001.01.09 22:00	close	554	1.88	0.94505	0.00000	0.00000	-554.60	143526.57
1111	2001.01.11 12:15	buy	556	1.87	0.95095	0.00000	0.00000
1112	2001.01.11 12:30	buy	557	1.87	0.95165	0.00000	0.00000
1113	2001.01.11 15:15	buy	558	1.87	0.95005	0.00000	0.00000
1114	2001.01.11 21:00	buy	559	1.87	0.95185	0.00000	0.00000
1115	2001.01.12 00:30	buy	560	1.87	0.95185	0.00000	0.00000
1116	2001.01.12 01:00	buy	561	1.87	0.95115	0.00000	0.00000
1117	2001.01.12 07:30	close	561	1.87	0.95620	0.00000	0.00000	944.35	144470.92
1118	2001.01.12 08:30	close	560	1.87	0.95680	0.00000	0.00000	925.65	145396.57
1119	2001.01.12 08:30	close	559	1.87	0.95680	0.00000	0.00000	924.34	146320.91
1120	2001.01.12 08:30	close	558	1.87	0.95680	0.00000	0.00000	1260.94	147581.85
1121	2001.01.12 08:30	close	557	1.87	0.95680	0.00000	0.00000	961.74	148543.59
1122	2001.01.12 08:30	close	556	1.87	0.95680	0.00000	0.00000	1092.64	149636.23
1123	2001.01.12 15:00	sell	562	1.95	0.94930	0.00000	0.00000
1124	2001.01.12 15:15	sell	563	1.95	0.94710	0.00000	0.00000
1125	2001.01.12 15:45	close	563	1.95	0.94975	0.00000	0.00000	-516.75	149119.48
1126	2001.01.12 16:15	close	562	1.95	0.95095	0.00000	0.00000	-321.75	148797.73
1127	2001.01.15 06:00	sell	564	1.93	0.94800	0.00000	0.00000
1128	2001.01.15 08:15	sell	565	1.93	0.94450	0.00000	0.00000
1129	2001.01.15 12:45	close	565	1.93	0.94355	0.00000	0.00000	183.35	148981.08
1130	2001.01.15 15:45	close	564	1.93	0.94135	0.00000	0.00000	1283.45	150264.53
1131	2001.01.15 23:45	sell	566	1.95	0.94320	0.00000	0.00000
1132	2001.01.16 00:15	sell	567	1.95	0.94370	0.00000	0.00000
1133	2001.01.16 02:00	close	567	1.95	0.94125	0.00000	0.00000	477.75	150742.28
1134	2001.01.16 02:00	close	566	1.95	0.94125	0.00000	0.00000	377.71	151119.99
1135	2001.01.17 15:00	sell	568	1.96	0.93420	0.00000	0.00000
1136	2001.01.17 15:15	sell	569	1.96	0.93380	0.00000	0.00000
1137	2001.01.17 16:45	close	569	1.96	0.92985	0.00000	0.00000	774.20	151894.19
1138	2001.01.17 16:45	close	568	1.96	0.92985	0.00000	0.00000	852.60	152746.79
1139	2001.01.17 18:45	sell	570	1.99	0.93270	0.00000	0.00000
1140	2001.01.17 19:15	sell	571	1.99	0.93260	0.00000	0.00000
1141	2001.01.17 21:00	sell	572	1.99	0.93450	0.00000	0.00000
1142	2001.01.17 21:30	sell	573	1.99	0.93460	0.00000	0.00000
1143	2001.01.17 22:30	sell	574	1.99	0.93590	0.00000	0.00000
1144	2001.01.17 22:45	close	574	1.99	0.93635	0.00000	0.00000	-89.55	152657.24
1145	2001.01.17 22:45	close	573	1.99	0.93635	0.00000	0.00000	-348.25	152308.99
1146	2001.01.17 22:45	close	572	1.99	0.93635	0.00000	0.00000	-368.15	151940.84
1147	2001.01.17 22:45	close	571	1.99	0.93635	0.00000	0.00000	-746.25	151194.59
1148	2001.01.17 22:45	close	570	1.99	0.93635	0.00000	0.00000	-726.35	150468.24
1149	2001.01.18 11:30	buy	575	1.96	0.94255	0.00000	0.00000
1150	2001.01.18 12:00	buy	576	1.96	0.94275	0.00000	0.00000
1151	2001.01.18 12:30	close	576	1.96	0.94080	0.00000	0.00000	-382.20	150086.04
1152	2001.01.18 14:15	close	575	1.96	0.94010	0.00000	0.00000	-480.20	149605.84
1153	2001.01.18 16:45	buy	577	1.94	0.94605	0.00000	0.00000
1154	2001.01.18 17:00	close	577	1.94	0.94420	0.00000	0.00000	-358.90	149246.94
1155	2001.01.19 07:00	buy	578	1.94	0.94665	0.00000	0.00000
1156	2001.01.19 09:45	buy	579	1.94	0.94615	0.00000	0.00000
1157	2001.01.19 10:45	close	579	1.94	0.94380	0.00000	0.00000	-455.90	148791.04
1158	2001.01.19 10:45	close	578	1.94	0.94380	0.00000	0.00000	-552.90	148238.14
1159	2001.01.19 17:00	sell	580	1.93	0.93470	0.00000	0.00000
1160	2001.01.19 17:30	close	580	1.93	0.93915	0.00000	0.00000	-858.85	147379.29
1161	2001.01.22 00:30	sell	581	1.92	0.93530	0.00000	0.00000
1162	2001.01.22 00:45	sell	582	1.92	0.93510	0.00000	0.00000
1163	2001.01.22 01:00	sell	583	1.92	0.93520	0.00000	0.00000
1164	2001.01.22 04:15	sell	584	1.92	0.93530	0.00000	0.00000
1165	2001.01.22 04:45	sell	585	1.92	0.93560	0.00000	0.00000
1166	2001.01.22 10:15	sell	586	1.92	0.92980	0.00000	0.00000
1167	2001.01.22 11:15	close	586	1.92	0.92965	0.00000	0.00000	28.80	147408.09
1168	2001.01.22 11:15	close	585	1.92	0.92965	0.00000	0.00000	1142.40	148550.49
1169	2001.01.22 11:15	close	584	1.92	0.92965	0.00000	0.00000	1084.80	149635.29
1170	2001.01.22 11:15	close	583	1.92	0.92965	0.00000	0.00000	1065.60	150700.89
1171	2001.01.22 11:15	close	582	1.92	0.92965	0.00000	0.00000	1046.40	151747.29
1172	2001.01.22 15:45	sell	587	1.92	0.93110	0.00000	0.00000
1173	2001.01.22 16:00	close	587	1.92	0.93345	0.00000	0.00000	-451.20	151296.09
1174	2001.01.22 16:00	close	581	1.92	0.93345	0.00000	0.00000	355.20	151651.29
1175	2001.01.22 16:15	buy	588	1.97	0.93465	0.00000	0.00000
1176	2001.01.22 19:30	close	588	1.97	0.93840	0.00000	0.00000	738.75	152390.04
1177	2001.01.24 15:30	sell	589	1.98	0.92280	0.00000	0.00000
1178	2001.01.24 15:45	sell	590	1.98	0.92470	0.00000	0.00000
1179	2001.01.24 23:30	sell	591	1.98	0.92360	0.00000	0.00000
1180	2001.01.24 23:45	sell	592	1.98	0.92420	0.00000	0.00000
1181	2001.01.25 00:00	sell	593	1.98	0.92410	0.00000	0.00000
1182	2001.01.25 08:30	close	593	1.98	0.91975	0.00000	0.00000	861.30	153251.34
1183	2001.01.25 08:30	close	592	1.98	0.91975	0.00000	0.00000	873.38	154124.72
1184	2001.01.25 08:30	close	591	1.98	0.91975	0.00000	0.00000	754.58	154879.30
1185	2001.01.25 08:30	close	590	1.98	0.91975	0.00000	0.00000	972.38	155851.68
1186	2001.01.25 08:30	close	589	1.98	0.91975	0.00000	0.00000	596.18	156447.86
1187	2001.01.30 16:30	buy	594	2.03	0.92435	0.00000	0.00000
1188	2001.01.30 20:30	close	594	2.03	0.92760	0.00000	0.00000	659.75	157107.61
1189	2001.01.31 09:00	buy	595	2.04	0.93065	0.00000	0.00000
1190	2001.01.31 09:15	buy	596	2.04	0.93125	0.00000	0.00000
1191	2001.01.31 09:30	buy	597	2.04	0.93185	0.00000	0.00000
1192	2001.01.31 09:45	close	597	2.04	0.93050	0.00000	0.00000	-275.40	156832.21
1193	2001.01.31 10:15	close	596	2.04	0.92930	0.00000	0.00000	-397.80	156434.41
1194	2001.01.31 13:30	close	595	2.04	0.92850	0.00000	0.00000	-438.60	155995.81
1195	2001.01.31 15:15	buy	598	2.03	0.93305	0.00000	0.00000
1196	2001.01.31 15:30	buy	599	2.03	0.93245	0.00000	0.00000
1197	2001.01.31 15:45	buy	600	2.03	0.93275	0.00000	0.00000
1198	2001.01.31 16:15	close	600	2.03	0.93030	0.00000	0.00000	-497.35	155498.46
1199	2001.01.31 16:15	close	599	2.03	0.93030	0.00000	0.00000	-436.45	155062.01
1200	2001.01.31 16:15	close	598	2.03	0.93030	0.00000	0.00000	-558.25	154503.76
1201	2001.01.31 16:45	sell	601	2.01	0.92750	0.00000	0.00000
1202	2001.01.31 17:00	close	601	2.01	0.92985	0.00000	0.00000	-472.35	154031.41
1203	2001.02.01 10:00	buy	602	2.00	0.94315	0.00000	0.00000
1204	2001.02.01 11:15	close	602	2.00	0.94130	0.00000	0.00000	-370.00	153661.41
1205	2001.02.02 15:00	sell	603	2.00	0.93570	0.00000	0.00000
1206	2001.02.02 15:15	sell	604	2.00	0.93650	0.00000	0.00000
1207	2001.02.02 15:30	sell	605	2.00	0.93630	0.00000	0.00000
1208	2001.02.02 16:00	close	605	2.00	0.93445	0.00000	0.00000	370.00	154031.41
1209	2001.02.02 16:15	close	604	2.00	0.93285	0.00000	0.00000	730.00	154761.41
1210	2001.02.02 16:30	close	603	2.00	0.93285	0.00000	0.00000	570.00	155331.41
1211	2001.02.02 18:30	sell	606	2.02	0.93580	0.00000	0.00000
1212	2001.02.02 20:00	close	606	2.02	0.93355	0.00000	0.00000	454.50	155785.91
1213	2001.02.02 22:00	sell	607	2.03	0.93590	0.00000	0.00000
1214	2001.02.05 01:30	close	607	2.03	0.93835	0.00000	0.00000	-499.99	155285.92
1215	2001.02.07 10:00	sell	608	2.02	0.92690	0.00000	0.00000
1216	2001.02.07 11:00	close	608	2.02	0.92905	0.00000	0.00000	-434.30	154851.62
1217	2001.02.08 12:30	sell	609	2.01	0.92350	0.00000	0.00000
1218	2001.02.08 12:45	sell	610	2.01	0.92270	0.00000	0.00000
1219	2001.02.08 13:00	sell	611	2.01	0.92240	0.00000	0.00000
1220	2001.02.08 15:45	close	611	2.01	0.91685	0.00000	0.00000	1115.55	155967.17
1221	2001.02.08 16:00	close	610	2.01	0.91625	0.00000	0.00000	1296.45	157263.62
1222	2001.02.09 09:45	sell	612	2.01	0.91610	0.00000	0.00000
1223	2001.02.09 10:30	close	612	2.01	0.91805	0.00000	0.00000	-391.95	156871.67
1224	2001.02.09 10:45	close	609	2.01	0.92125	0.00000	0.00000	449.64	157321.30
1225	2001.02.09 11:00	buy	613	2.05	0.92085	0.00000	0.00000
1226	2001.02.09 15:30	close	613	2.05	0.92330	0.00000	0.00000	502.25	157823.55
1227	2001.02.13 15:00	sell	614	2.05	0.92400	0.00000	0.00000
1228	2001.02.13 15:15	sell	615	2.05	0.92370	0.00000	0.00000
1229	2001.02.13 16:15	close	615	2.05	0.92165	0.00000	0.00000	420.25	158243.80
1230	2001.02.13 16:45	close	614	2.05	0.92045	0.00000	0.00000	727.75	158971.55
1231	2001.02.15 12:30	sell	616	2.07	0.90710	0.00000	0.00000
1232	2001.02.15 12:45	sell	617	2.07	0.90810	0.00000	0.00000
1233	2001.02.15 17:00	close	617	2.07	0.90355	0.00000	0.00000	941.85	159913.40
1234	2001.02.16 02:15	sell	618	2.07	0.90670	0.00000	0.00000
1235	2001.02.16 02:30	sell	619	2.07	0.90710	0.00000	0.00000
1236	2001.02.16 04:45	sell	620	2.07	0.90690	0.00000	0.00000
1237	2001.02.16 06:45	sell	621	2.07	0.90730	0.00000	0.00000
1238	2001.02.16 08:00	close	621	2.07	0.90955	0.00000	0.00000	-465.75	159447.65
1239	2001.02.16 08:00	close	620	2.07	0.90955	0.00000	0.00000	-548.55	158899.10
1240	2001.02.16 08:15	close	619	2.07	0.91335	0.00000	0.00000	-1293.75	157605.35
1241	2001.02.16 08:15	close	618	2.07	0.91335	0.00000	0.00000	-1376.55	156228.80
1242	2001.02.16 08:15	close	616	2.07	0.91335	0.00000	0.00000	-1296.44	154932.36
1243	2001.02.16 08:30	buy	622	2.01	0.91115	0.00000	0.00000
1244	2001.02.16 09:00	close	622	2.01	0.90600	0.00000	0.00000	-1035.15	153897.21
1245	2001.02.19 10:30	buy	623	2.00	0.91815	0.00000	0.00000
1246	2001.02.19 11:00	buy	624	2.00	0.91915	0.00000	0.00000
1247	2001.02.19 11:30	close	624	2.00	0.92120	0.00000	0.00000	410.00	154307.21
1248	2001.02.19 11:45	close	623	2.00	0.92180	0.00000	0.00000	730.00	155037.21
1249	2001.02.19 15:45	buy	625	2.02	0.91975	0.00000	0.00000
1250	2001.02.19 16:30	close	625	2.02	0.92130	0.00000	0.00000	313.10	155350.31
1251	2001.02.20 08:15	sell	626	2.02	0.91980	0.00000	0.00000
1252	2001.02.20 08:30	sell	627	2.02	0.91930	0.00000	0.00000
1253	2001.02.20 08:45	sell	628	2.02	0.91900	0.00000	0.00000
1254	2001.02.20 09:30	close	628	2.02	0.91715	0.00000	0.00000	373.70	155724.01
1255	2001.02.20 09:30	close	627	2.02	0.91715	0.00000	0.00000	434.30	156158.31
1256	2001.02.20 09:45	sell	629	2.02	0.91530	0.00000	0.00000
1257	2001.02.20 10:00	sell	630	2.02	0.91530	0.00000	0.00000
1258	2001.02.20 11:30	close	630	2.02	0.91095	0.00000	0.00000	878.70	157037.01
1259	2001.02.20 11:45	close	629	2.02	0.90985	0.00000	0.00000	1100.90	158137.91
1260	2001.02.20 16:30	sell	631	2.02	0.90820	0.00000	0.00000
1261	2001.02.20 16:45	sell	632	2.02	0.90860	0.00000	0.00000
1262	2001.02.20 17:00	sell	633	2.02	0.90870	0.00000	0.00000
1263	2001.02.20 17:15	sell	634	2.02	0.90970	0.00000	0.00000
1264	2001.02.20 17:30	sell	635	2.02	0.91060	0.00000	0.00000
1265	2001.02.20 19:30	sell	636	2.02	0.91070	0.00000	0.00000
1266	2001.02.20 21:30	sell	637	2.02	0.91180	0.00000	0.00000
1267	2001.02.20 22:30	close	637	2.02	0.91235	0.00000	0.00000	-111.10	158026.81
1268	2001.02.20 22:30	close	636	2.02	0.91235	0.00000	0.00000	-333.30	157693.51
1269	2001.02.20 22:30	close	635	2.02	0.91235	0.00000	0.00000	-353.50	157340.01
1270	2001.02.20 22:30	close	634	2.02	0.91235	0.00000	0.00000	-535.30	156804.71
1271	2001.02.20 22:30	close	633	2.02	0.91235	0.00000	0.00000	-737.30	156067.41
1272	2001.02.20 22:30	close	632	2.02	0.91235	0.00000	0.00000	-757.50	155309.91
1273	2001.02.20 22:30	close	631	2.02	0.91235	0.00000	0.00000	-838.30	154471.61
1274	2001.02.20 22:30	close	626	2.02	0.91235	0.00000	0.00000	1504.90	155976.51
1275	2001.02.21 03:30	sell	638	2.03	0.90940	0.00000	0.00000
1276	2001.02.21 04:00	sell	639	2.03	0.91130	0.00000	0.00000
1277	2001.02.21 10:00	close	639	2.03	0.91275	0.00000	0.00000	-294.35	155682.16
1278	2001.02.21 10:00	close	638	2.03	0.91275	0.00000	0.00000	-680.05	155002.11
1279	2001.02.22 10:15	sell	640	2.02	0.90640	0.00000	0.00000
1280	2001.02.22 11:45	close	640	2.02	0.90795	0.00000	0.00000	-313.10	154689.01
1281	2001.02.22 16:30	sell	641	2.01	0.90680	0.00000	0.00000
1282	2001.02.22 16:45	close	641	2.01	0.90835	0.00000	0.00000	-311.55	154377.46
1283	2001.02.22 21:00	sell	642	2.01	0.90510	0.00000	0.00000
1284	2001.02.23 05:15	sell	643	2.01	0.90470	0.00000	0.00000
1285	2001.02.23 10:30	close	643	2.01	0.90325	0.00000	0.00000	291.45	154668.91
1286	2001.02.23 10:30	close	642	2.01	0.90325	0.00000	0.00000	369.24	155038.15
1287	2001.02.23 19:45	buy	644	2.02	0.91885	0.00000	0.00000
1288	2001.02.23 22:00	buy	645	2.02	0.91695	0.00000	0.00000
1289	2001.02.23 22:30	buy	646	2.02	0.91695	0.00000	0.00000
1290	2001.02.26 01:15	buy	647	2.02	0.91645	0.00000	0.00000
1291	2001.02.26 01:30	close	647	2.02	0.91590	0.00000	0.00000	-111.10	154927.05
1292	2001.02.26 01:30	close	646	2.02	0.91590	0.00000	0.00000	-213.51	154713.54
1293	2001.02.26 01:30	close	645	2.02	0.91590	0.00000	0.00000	-213.51	154500.02
1294	2001.02.26 01:30	close	644	2.02	0.91590	0.00000	0.00000	-597.31	153902.71
1295	2001.02.26 08:45	buy	648	2.00	0.91685	0.00000	0.00000
1296	2001.02.26 09:00	buy	649	2.00	0.91695	0.00000	0.00000
1297	2001.02.26 09:15	close	649	2.00	0.91560	0.00000	0.00000	-270.00	153632.71
1298	2001.02.26 09:15	close	648	2.00	0.91560	0.00000	0.00000	-250.00	153382.71
1299	2001.02.27 09:30	buy	650	1.99	0.91695	0.00000	0.00000
1300	2001.02.27 10:30	close	650	1.99	0.91410	0.00000	0.00000	-567.15	152815.56
1301	2001.02.27 16:00	buy	651	1.99	0.91875	0.00000	0.00000
1302	2001.02.27 16:15	buy	652	1.99	0.91965	0.00000	0.00000
1303	2001.02.27 17:15	close	652	1.99	0.91750	0.00000	0.00000	-427.85	152387.71
1304	2001.02.27 17:30	close	651	1.99	0.91660	0.00000	0.00000	-427.85	151959.86
1305	2001.02.28 12:45	buy	653	1.98	0.92525	0.00000	0.00000
1306	2001.02.28 13:30	close	653	1.98	0.92260	0.00000	0.00000	-524.70	151435.16
1307	2001.03.01 15:00	buy	654	1.97	0.93115	0.00000	0.00000
1308	2001.03.01 16:30	close	654	1.97	0.92830	0.00000	0.00000	-561.45	150873.71
1309	2001.03.01 21:30	buy	655	1.96	0.93075	0.00000	0.00000
1310	2001.03.02 02:45	buy	656	1.96	0.92995	0.00000	0.00000
1311	2001.03.02 09:45	close	656	1.96	0.93570	0.00000	0.00000	1127.00	152000.71
1312	2001.03.02 10:00	buy	657	1.96	0.93545	0.00000	0.00000
1313	2001.03.02 12:15	close	657	1.96	0.93750	0.00000	0.00000	401.80	152402.51
1314	2001.03.02 14:45	buy	658	1.96	0.93565	0.00000	0.00000
1315	2001.03.02 18:15	close	658	1.96	0.93300	0.00000	0.00000	-519.40	151883.11
1316	2001.03.02 18:15	close	655	1.96	0.93300	0.00000	0.00000	439.63	152322.74
1317	2001.03.05 01:00	buy	659	1.98	0.93515	0.00000	0.00000
1318	2001.03.05 03:30	buy	660	1.98	0.93455	0.00000	0.00000
1319	2001.03.05 04:15	close	660	1.98	0.93290	0.00000	0.00000	-326.70	151996.04
1320	2001.03.05 04:15	close	659	1.98	0.93290	0.00000	0.00000	-445.50	151550.54
1321	2001.03.05 09:30	sell	661	1.97	0.93010	0.00000	0.00000
1322	2001.03.05 12:30	close	661	1.97	0.93195	0.00000	0.00000	-364.45	151186.09
1323	2001.03.09 14:45	sell	662	1.97	0.93090	0.00000	0.00000
1324	2001.03.09 15:00	sell	663	1.97	0.93080	0.00000	0.00000
1325	2001.03.09 15:45	close	663	1.97	0.93225	0.00000	0.00000	-285.65	150900.44
1326	2001.03.09 23:00	close	662	1.97	0.93345	0.00000	0.00000	-502.35	150398.09
1327	2001.03.13 09:00	sell	664	1.96	0.92480	0.00000	0.00000
1328	2001.03.13 11:00	close	664	1.96	0.92215	0.00000	0.00000	519.40	150917.49
1329	2001.03.13 15:30	sell	665	1.96	0.91720	0.00000	0.00000
1330	2001.03.14 06:45	close	665	1.96	0.91355	0.00000	0.00000	712.85	151630.34
1331	2001.03.14 07:45	sell	666	1.97	0.90980	0.00000	0.00000
1332	2001.03.14 08:00	sell	667	1.97	0.90880	0.00000	0.00000
1333	2001.03.14 08:45	close	667	1.97	0.91045	0.00000	0.00000	-325.05	151305.29
1334	2001.03.14 09:15	close	666	1.97	0.91235	0.00000	0.00000	-502.35	150802.94
1335	2001.03.14 15:15	sell	668	1.96	0.91010	0.00000	0.00000
1336	2001.03.14 16:30	close	668	1.96	0.91355	0.00000	0.00000	-676.20	150126.74
1337	2001.03.14 20:30	sell	669	1.95	0.91160	0.00000	0.00000
1338	2001.03.14 20:45	sell	670	1.95	0.91150	0.00000	0.00000
1339	2001.03.14 22:00	sell	671	1.95	0.91180	0.00000	0.00000
1340	2001.03.15 08:00	close	671	1.95	0.90525	0.00000	0.00000	1269.65	151396.38
1341	2001.03.15 08:00	close	670	1.95	0.90525	0.00000	0.00000	1211.15	152607.53
1342	2001.03.15 08:15	close	669	1.95	0.90715	0.00000	0.00000	860.14	153467.67
1343	2001.03.15 08:45	buy	672	2.00	0.91005	0.00000	0.00000
1344	2001.03.15 11:45	close	672	2.00	0.90830	0.00000	0.00000	-350.00	153117.67
1345	2001.03.16 09:00	sell	673	1.99	0.89420	0.00000	0.00000
1346	2001.03.16 12:00	close	673	1.99	0.89605	0.00000	0.00000	-368.15	152749.52
1347	2001.03.20 20:15	buy	674	1.99	0.90755	0.00000	0.00000
1348	2001.03.20 22:45	close	674	1.99	0.91020	0.00000	0.00000	527.35	153276.87
1349	2001.03.21 09:15	sell	675	1.99	0.89780	0.00000	0.00000
1350	2001.03.21 22:45	sell	676	1.99	0.89630	0.00000	0.00000
1351	2001.03.22 05:00	sell	677	1.99	0.89630	0.00000	0.00000
1352	2001.03.22 08:15	close	677	1.99	0.89335	0.00000	0.00000	587.05	153863.92
1353	2001.03.22 08:15	close	676	1.99	0.89335	0.00000	0.00000	579.29	154443.21
1354	2001.03.22 08:15	close	675	1.99	0.89335	0.00000	0.00000	877.79	155321.00
1355	2001.03.22 09:30	sell	678	2.02	0.88740	0.00000	0.00000
1356	2001.03.22 09:45	close	678	2.02	0.88945	0.00000	0.00000	-414.10	154906.90
1357	2001.03.22 21:45	sell	679	2.01	0.88890	0.00000	0.00000
1358	2001.03.22 22:00	close	679	2.01	0.88945	0.00000	0.00000	-110.55	154796.35
1359	2001.03.23 02:45	sell	680	2.01	0.88750	0.00000	0.00000
1360	2001.03.23 05:45	close	680	2.01	0.88925	0.00000	0.00000	-351.75	154444.60
1361	2001.03.23 09:15	buy	681	2.01	0.89325	0.00000	0.00000
1362	2001.03.23 09:30	buy	682	2.01	0.89405	0.00000	0.00000
1363	2001.03.23 10:00	close	682	2.01	0.89260	0.00000	0.00000	-291.45	154153.15
1364	2001.03.23 13:00	buy	683	2.01	0.89375	0.00000	0.00000
1365	2001.03.23 13:15	close	683	2.01	0.89240	0.00000	0.00000	-271.35	153881.80
1366	2001.03.23 14:15	close	681	2.01	0.89200	0.00000	0.00000	-251.25	153630.55
1367	2001.03.27 16:15	sell	684	2.00	0.89350	0.00000	0.00000
1368	2001.03.27 16:30	sell	685	2.00	0.89260	0.00000	0.00000
1369	2001.03.27 16:45	sell	686	2.00	0.89340	0.00000	0.00000
1370	2001.03.27 18:00	close	686	2.00	0.89135	0.00000	0.00000	410.00	154040.55
1371	2001.03.27 18:15	close	685	2.00	0.89085	0.00000	0.00000	350.00	154390.55
1372	2001.03.28 07:15	close	684	2.00	0.89445	0.00000	0.00000	-192.60	154197.95
1373	2001.03.28 10:45	sell	687	2.00	0.88770	0.00000	0.00000
1374	2001.03.28 11:00	sell	688	2.00	0.88690	0.00000	0.00000
1375	2001.03.28 13:45	sell	689	2.00	0.88740	0.00000	0.00000
1376	2001.03.28 14:15	sell	690	2.00	0.88830	0.00000	0.00000
1377	2001.03.28 16:00	close	690	2.00	0.88885	0.00000	0.00000	-110.00	154087.95
1378	2001.03.28 16:00	close	689	2.00	0.88885	0.00000	0.00000	-290.00	153797.95
1379	2001.03.28 16:00	close	688	2.00	0.88885	0.00000	0.00000	-390.00	153407.95
1380	2001.03.28 17:00	close	687	2.00	0.88945	0.00000	0.00000	-350.00	153057.95
1381	2001.03.28 23:30	sell	691	1.99	0.88650	0.00000	0.00000
1382	2001.03.28 23:45	sell	692	1.99	0.88660	0.00000	0.00000
1383	2001.03.29 00:00	sell	693	1.99	0.88680	0.00000	0.00000
1384	2001.03.29 01:30	sell	694	1.99	0.88670	0.00000	0.00000
1385	2001.03.29 13:00	close	694	1.99	0.88255	0.00000	0.00000	825.85	153883.80
1386	2001.03.29 13:00	close	693	1.99	0.88255	0.00000	0.00000	845.75	154729.55
1387	2001.03.29 13:00	close	692	1.99	0.88255	0.00000	0.00000	798.19	155527.74
1388	2001.03.29 13:15	close	691	1.99	0.88375	0.00000	0.00000	539.49	156067.23
1389	2001.03.29 20:15	sell	695	2.03	0.88280	0.00000	0.00000
1390	2001.03.29 22:45	sell	696	2.03	0.88320	0.00000	0.00000
1391	2001.03.29 23:00	sell	697	2.03	0.88320	0.00000	0.00000
1392	2001.03.30 04:00	close	697	2.03	0.87825	0.00000	0.00000	1002.21	157069.44
1393	2001.03.30 04:00	close	696	2.03	0.87825	0.00000	0.00000	1002.21	158071.65
1394	2001.03.30 04:00	close	695	2.03	0.87825	0.00000	0.00000	921.01	158992.66
1395	2001.03.30 08:15	sell	698	2.07	0.88140	0.00000	0.00000
1396	2001.03.30 08:45	close	698	2.07	0.87925	0.00000	0.00000	445.05	159437.71
1397	2001.03.30 09:30	buy	699	2.07	0.88345	0.00000	0.00000
1398	2001.03.30 10:00	close	699	2.07	0.88130	0.00000	0.00000	-445.05	158992.66
1399	2001.03.30 17:00	sell	700	2.07	0.87880	0.00000	0.00000
1400	2001.03.30 19:30	close	700	2.07	0.87525	0.00000	0.00000	734.85	159727.51
1401	2001.03.30 22:30	sell	701	2.08	0.87910	0.00000	0.00000
1402	2001.04.02 00:00	close	701	2.08	0.87465	0.00000	0.00000	922.90	160650.41
1403	2001.04.03 09:00	buy	702	2.09	0.88655	0.00000	0.00000
1404	2001.04.03 11:30	close	702	2.09	0.88490	0.00000	0.00000	-344.85	160305.56
1405	2001.04.03 17:15	buy	703	2.08	0.88975	0.00000	0.00000
1406	2001.04.03 17:30	buy	704	2.08	0.89175	0.00000	0.00000
1407	2001.04.03 17:45	buy	705	2.08	0.89205	0.00000	0.00000
1408	2001.04.03 20:00	close	705	2.08	0.89360	0.00000	0.00000	322.40	160627.96
1409	2001.04.03 20:30	close	704	2.08	0.89470	0.00000	0.00000	613.60	161241.56
1410	2001.04.03 21:00	close	703	2.08	0.89620	0.00000	0.00000	1341.60	162583.16
1411	2001.04.04 13:30	buy	706	2.11	0.90135	0.00000	0.00000
1412	2001.04.04 15:45	close	706	2.11	0.90450	0.00000	0.00000	664.65	163247.81
1413	2001.04.04 23:45	buy	707	2.12	0.90085	0.00000	0.00000
1414	2001.04.05 02:30	close	707	2.12	0.90390	0.00000	0.00000	642.15	163889.96
1415	2001.04.06 14:45	buy	708	2.13	0.89985	0.00000	0.00000
1416	2001.04.06 15:00	buy	709	2.13	0.90055	0.00000	0.00000
1417	2001.04.06 18:30	close	709	2.13	0.90300	0.00000	0.00000	521.85	164411.81
1418	2001.04.06 18:45	close	708	2.13	0.90440	0.00000	0.00000	969.15	165380.96
1419	2001.04.11 14:00	sell	710	2.15	0.88470	0.00000	0.00000
1420	2001.04.11 14:15	sell	711	2.15	0.88400	0.00000	0.00000
1421	2001.04.11 14:30	sell	712	2.15	0.88530	0.00000	0.00000
1422	2001.04.11 15:15	close	712	2.15	0.88265	0.00000	0.00000	569.75	165950.71
1423	2001.04.11 15:30	close	711	2.15	0.88165	0.00000	0.00000	505.25	166455.96
1424	2001.04.11 16:30	close	710	2.15	0.88405	0.00000	0.00000	139.75	166595.71
1425	2001.04.17 08:15	buy	713	2.17	0.89085	0.00000	0.00000
1426	2001.04.17 08:30	close	713	2.17	0.88950	0.00000	0.00000	-292.95	166302.76
1427	2001.04.17 10:30	sell	714	2.16	0.88240	0.00000	0.00000
1428	2001.04.17 10:45	sell	715	2.16	0.88040	0.00000	0.00000
1429	2001.04.17 11:15	close	715	2.16	0.88265	0.00000	0.00000	-486.00	165816.76
1430	2001.04.17 12:30	close	714	2.16	0.87865	0.00000	0.00000	810.00	166626.76
1431	2001.04.17 16:00	sell	716	2.17	0.88040	0.00000	0.00000
1432	2001.04.17 16:15	sell	717	2.17	0.88230	0.00000	0.00000
1433	2001.04.17 21:00	sell	718	2.17	0.88140	0.00000	0.00000
1434	2001.04.17 21:15	sell	719	2.17	0.88200	0.00000	0.00000
1435	2001.04.17 21:30	sell	720	2.17	0.88220	0.00000	0.00000
1436	2001.04.17 22:15	close	720	2.17	0.88385	0.00000	0.00000	-358.05	166268.71
1437	2001.04.17 22:15	close	719	2.17	0.88385	0.00000	0.00000	-401.45	165867.26
1438	2001.04.17 22:15	close	718	2.17	0.88385	0.00000	0.00000	-531.65	165335.61
1439	2001.04.17 22:15	close	717	2.17	0.88385	0.00000	0.00000	-336.35	164999.26
1440	2001.04.17 22:15	close	716	2.17	0.88385	0.00000	0.00000	-748.65	164250.61
1441	2001.04.18 17:30	buy	721	2.14	0.87875	0.00000	0.00000
1442	2001.04.18 17:45	buy	722	2.14	0.88185	0.00000	0.00000
1443	2001.04.18 18:00	buy	723	2.14	0.88125	0.00000	0.00000
1444	2001.04.18 18:15	close	723	2.14	0.88560	0.00000	0.00000	930.90	165181.51
1445	2001.04.18 18:15	close	722	2.14	0.88560	0.00000	0.00000	802.50	165984.01
1446	2001.04.18 18:30	buy	724	2.14	0.88725	0.00000	0.00000
1447	2001.04.18 18:45	buy	725	2.14	0.88835	0.00000	0.00000
1448	2001.04.18 20:45	buy	726	2.14	0.88545	0.00000	0.00000
1449	2001.04.18 21:00	buy	727	2.14	0.88535	0.00000	0.00000
1450	2001.04.18 22:30	close	727	2.14	0.88450	0.00000	0.00000	-181.90	165802.11
1451	2001.04.18 22:30	close	726	2.14	0.88450	0.00000	0.00000	-203.30	165598.81
1452	2001.04.18 22:30	close	725	2.14	0.88450	0.00000	0.00000	-823.90	164774.91
1453	2001.04.18 23:00	close	724	2.14	0.88230	0.00000	0.00000	-1059.30	163715.61
1454	2001.04.18 23:00	close	721	2.14	0.88230	0.00000	0.00000	759.70	164475.31
1455	2001.04.19 07:00	buy	728	2.14	0.88555	0.00000	0.00000
1456	2001.04.19 10:00	close	728	2.14	0.88330	0.00000	0.00000	-481.50	163993.81
1457	2001.04.20 09:15	buy	729	2.13	0.90195	0.00000	0.00000
1458	2001.04.20 09:30	buy	730	2.13	0.90145	0.00000	0.00000
1459	2001.04.20 10:15	close	730	2.13	0.89930	0.00000	0.00000	-457.95	163535.86
1460	2001.04.20 10:15	close	729	2.13	0.89930	0.00000	0.00000	-564.45	162971.41
1461	2001.04.20 19:45	buy	731	2.12	0.90205	0.00000	0.00000
1462	2001.04.20 20:30	close	731	2.12	0.90410	0.00000	0.00000	434.60	163406.01
1463	2001.04.20 22:30	buy	732	2.12	0.90235	0.00000	0.00000
1464	2001.04.23 00:15	buy	733	2.12	0.90165	0.00000	0.00000
1465	2001.04.23 00:30	buy	734	2.12	0.90175	0.00000	0.00000
1466	2001.04.23 02:15	close	734	2.12	0.90390	0.00000	0.00000	455.80	163861.81
1467	2001.04.23 02:15	close	733	2.12	0.90390	0.00000	0.00000	477.00	164338.81
1468	2001.04.23 02:15	close	732	2.12	0.90390	0.00000	0.00000	327.12	164665.92
1469	2001.04.24 11:00	sell	735	2.14	0.89720	0.00000	0.00000
1470	2001.04.24 14:30	close	735	2.14	0.89815	0.00000	0.00000	-203.30	164462.62
1471	2001.04.24 17:00	sell	736	2.14	0.89400	0.00000	0.00000
1472	2001.04.24 17:15	sell	737	2.14	0.89420	0.00000	0.00000
1473	2001.04.24 18:30	close	737	2.14	0.89605	0.00000	0.00000	-395.90	164066.72
1474	2001.04.24 19:30	close	736	2.14	0.89635	0.00000	0.00000	-502.90	163563.82
1475	2001.04.25 01:00	sell	738	2.13	0.89460	0.00000	0.00000
1476	2001.04.25 02:30	close	738	2.13	0.89185	0.00000	0.00000	585.75	164149.57
1477	2001.04.25 07:45	sell	739	2.13	0.89370	0.00000	0.00000
1478	2001.04.25 14:30	close	739	2.13	0.89685	0.00000	0.00000	-670.95	163478.62
1479	2001.04.26 14:15	buy	740	2.13	0.90125	0.00000	0.00000
1480	2001.04.26 14:30	buy	741	2.13	0.90085	0.00000	0.00000
1481	2001.04.26 16:15	close	741	2.13	0.90010	0.00000	0.00000	-159.75	163318.87
1482	2001.04.26 21:00	close	740	2.13	0.90400	0.00000	0.00000	585.75	163904.62
1483	2001.04.27 15:15	sell	742	2.13	0.89610	0.00000	0.00000
1484	2001.04.27 15:30	sell	743	2.13	0.89390	0.00000	0.00000
1485	2001.04.27 15:45	sell	744	2.13	0.89450	0.00000	0.00000
1486	2001.04.27 16:15	close	744	2.13	0.89125	0.00000	0.00000	692.25	164596.87
1487	2001.04.27 19:00	close	743	2.13	0.88965	0.00000	0.00000	905.25	165502.12
1488	2001.04.27 19:15	close	742	2.13	0.88995	0.00000	0.00000	1309.95	166812.07
1489	2001.04.27 23:15	sell	745	2.17	0.89430	0.00000	0.00000
1490	2001.04.30 09:00	close	745	2.17	0.89025	0.00000	0.00000	876.03	167688.10
1491	2001.05.02 09:45	sell	746	2.18	0.88950	0.00000	0.00000
1492	2001.05.02 10:00	sell	747	2.18	0.88920	0.00000	0.00000
1493	2001.05.02 11:30	close	747	2.18	0.89065	0.00000	0.00000	-316.10	167372.00
1494	2001.05.02 11:45	close	746	2.18	0.89085	0.00000	0.00000	-294.30	167077.70
1495	2001.05.03 10:45	sell	748	2.17	0.89230	0.00000	0.00000
1496	2001.05.03 12:00	close	748	2.17	0.89385	0.00000	0.00000	-336.35	166741.35
1497	2001.05.03 13:00	sell	749	2.17	0.88950	0.00000	0.00000
1498	2001.05.03 14:45	close	749	2.17	0.89305	0.00000	0.00000	-770.35	165971.00
1499	2001.05.03 15:15	buy	750	2.16	0.89445	0.00000	0.00000
1500	2001.05.03 15:45	close	750	2.16	0.89300	0.00000	0.00000	-313.20	165657.80
1501	2001.05.04 14:45	buy	751	2.15	0.90045	0.00000	0.00000
1502	2001.05.04 15:00	buy	752	2.15	0.89925	0.00000	0.00000
1503	2001.05.04 15:15	close	752	2.15	0.89650	0.00000	0.00000	-591.25	165066.55
1504	2001.05.04 17:00	buy	753	2.15	0.89515	0.00000	0.00000
1505	2001.05.04 17:15	close	753	2.15	0.89410	0.00000	0.00000	-225.75	164840.80
1506	2001.05.04 17:15	close	751	2.15	0.89410	0.00000	0.00000	-1365.25	163475.55
1507	2001.05.08 09:15	sell	754	2.13	0.88750	0.00000	0.00000
1508	2001.05.08 11:45	sell	755	2.13	0.88830	0.00000	0.00000
1509	2001.05.08 15:00	close	755	2.13	0.88375	0.00000	0.00000	969.15	164444.70
1510	2001.05.08 15:30	sell	756	2.13	0.88340	0.00000	0.00000
1511	2001.05.08 17:15	close	756	2.13	0.88565	0.00000	0.00000	-479.25	163965.45
1512	2001.05.08 17:15	close	754	2.13	0.88565	0.00000	0.00000	394.05	164359.50
1513	2001.05.08 21:45	sell	757	2.14	0.88410	0.00000	0.00000
1514	2001.05.08 22:45	sell	758	2.14	0.88480	0.00000	0.00000
1515	2001.05.08 23:15	close	758	2.14	0.88555	0.00000	0.00000	-160.50	164199.00
1516	2001.05.08 23:15	close	757	2.14	0.88555	0.00000	0.00000	-310.30	163888.70
1517	2001.05.10 14:00	buy	759	2.13	0.89035	0.00000	0.00000
1518	2001.05.10 14:15	close	759	2.13	0.88650	0.00000	0.00000	-820.05	163068.65
1519	2001.05.10 14:30	sell	760	2.12	0.88480	0.00000	0.00000
1520	2001.05.10 14:45	sell	761	2.12	0.88290	0.00000	0.00000
1521	2001.05.10 15:00	sell	762	2.12	0.88220	0.00000	0.00000
1522	2001.05.10 18:00	close	762	2.12	0.87925	0.00000	0.00000	625.40	163694.05
1523	2001.05.10 18:00	close	761	2.12	0.87925	0.00000	0.00000	773.80	164467.85
1524	2001.05.11 00:15	sell	763	2.12	0.88160	0.00000	0.00000
1525	2001.05.11 11:30	close	763	2.12	0.87775	0.00000	0.00000	816.20	165284.05
1526	2001.05.11 13:15	close	760	2.12	0.87755	0.00000	0.00000	1534.24	166818.29
1527	2001.05.11 19:15	sell	764	2.17	0.87700	0.00000	0.00000
1528	2001.05.14 08:00	close	764	2.17	0.87425	0.00000	0.00000	593.93	167412.22
1529	2001.05.14 10:15	sell	765	2.18	0.87550	0.00000	0.00000
1530	2001.05.14 10:45	sell	766	2.18	0.87560	0.00000	0.00000
1531	2001.05.14 13:30	close	766	2.18	0.87435	0.00000	0.00000	272.50	167684.72
1532	2001.05.14 13:30	close	765	2.18	0.87435	0.00000	0.00000	250.70	167935.42
1533	2001.05.16 09:15	buy	767	2.18	0.87895	0.00000	0.00000
1534	2001.05.16 09:45	buy	768	2.18	0.88355	0.00000	0.00000
1535	2001.05.16 12:00	buy	769	2.18	0.88185	0.00000	0.00000
1536	2001.05.16 12:15	close	769	2.18	0.88130	0.00000	0.00000	-119.90	167815.52
1537	2001.05.16 12:15	close	768	2.18	0.88130	0.00000	0.00000	-490.50	167325.02
1538	2001.05.16 15:30	close	767	2.18	0.88600	0.00000	0.00000	1536.90	168861.92
1539	2001.05.16 20:30	buy	770	2.20	0.88435	0.00000	0.00000
1540	2001.05.16 21:00	buy	771	2.20	0.88445	0.00000	0.00000
1541	2001.05.16 21:45	buy	772	2.20	0.88305	0.00000	0.00000
1542	2001.05.16 22:00	buy	773	2.20	0.88325	0.00000	0.00000
1543	2001.05.17 09:30	buy	774	2.20	0.88625	0.00000	0.00000
1544	2001.05.17 09:45	close	774	2.20	0.88750	0.00000	0.00000	275.00	169136.92
1545	2001.05.17 09:45	close	773	2.20	0.88750	0.00000	0.00000	930.38	170067.30
1546	2001.05.17 09:45	close	772	2.20	0.88750	0.00000	0.00000	974.38	171041.68
1547	2001.05.17 09:45	close	771	2.20	0.88750	0.00000	0.00000	666.38	171708.06
1548	2001.05.17 10:00	close	770	2.20	0.88570	0.00000	0.00000	292.38	172000.44
1549	2001.05.17 10:30	sell	775	2.24	0.88360	0.00000	0.00000
1550	2001.05.17 14:00	close	775	2.24	0.88145	0.00000	0.00000	481.60	172482.04
1551	2001.05.21 10:00	sell	776	2.24	0.87560	0.00000	0.00000
1552	2001.05.21 20:15	close	776	2.24	0.87745	0.00000	0.00000	-414.40	172067.64
1553	2001.05.22 11:00	sell	777	2.24	0.87310	0.00000	0.00000
1554	2001.05.22 11:15	sell	778	2.24	0.87170	0.00000	0.00000
1555	2001.05.22 13:15	close	778	2.24	0.86915	0.00000	0.00000	571.20	172638.84
1556	2001.05.22 14:15	close	777	2.24	0.86825	0.00000	0.00000	1086.40	173725.24
1557	2001.05.23 09:30	sell	779	2.26	0.86190	0.00000	0.00000
1558	2001.05.23 09:45	sell	780	2.26	0.86150	0.00000	0.00000
1559	2001.05.23 10:00	close	780	2.26	0.86315	0.00000	0.00000	-372.90	173352.34
1560	2001.05.23 14:45	sell	781	2.26	0.86050	0.00000	0.00000
1561	2001.05.23 17:15	close	781	2.26	0.86125	0.00000	0.00000	-169.50	173182.84
1562	2001.05.23 17:15	close	779	2.26	0.86125	0.00000	0.00000	146.90	173329.74
1563	2001.05.25 10:15	sell	782	2.25	0.85710	0.00000	0.00000
1564	2001.05.25 11:15	close	782	2.25	0.85495	0.00000	0.00000	483.75	173813.49
1565	2001.05.29 07:45	sell	783	2.26	0.85630	0.00000	0.00000
1566	2001.05.29 09:15	close	783	2.26	0.85425	0.00000	0.00000	463.30	174276.79
1567	2001.05.29 11:30	sell	784	2.27	0.85590	0.00000	0.00000
1568	2001.05.29 11:45	sell	785	2.27	0.85600	0.00000	0.00000
1569	2001.05.29 15:15	close	785	2.27	0.85325	0.00000	0.00000	624.25	174901.04
1570	2001.05.29 15:15	close	784	2.27	0.85325	0.00000	0.00000	601.55	175502.59
1571	2001.05.31 07:00	sell	786	2.28	0.85100	0.00000	0.00000
1572	2001.05.31 07:15	close	786	2.28	0.85415	0.00000	0.00000	-718.20	174784.39
1573	2001.05.31 08:00	sell	787	2.27	0.85190	0.00000	0.00000
1574	2001.05.31 10:00	close	787	2.27	0.84955	0.00000	0.00000	533.45	175317.84
1575	2001.05.31 10:30	sell	788	2.28	0.84630	0.00000	0.00000
1576	2001.05.31 11:30	close	788	2.28	0.84855	0.00000	0.00000	-513.00	174804.84
1577	2001.06.01 04:00	sell	789	2.27	0.84620	0.00000	0.00000
1578	2001.06.01 07:15	sell	790	2.27	0.84650	0.00000	0.00000
1579	2001.06.01 09:30	close	790	2.27	0.84885	0.00000	0.00000	-533.45	174271.39
1580	2001.06.01 09:30	close	789	2.27	0.84885	0.00000	0.00000	-601.55	173669.84
1581	2001.06.04 16:45	sell	791	2.26	0.84860	0.00000	0.00000
1582	2001.06.04 17:30	close	791	2.26	0.84665	0.00000	0.00000	440.70	174110.54
1583	2001.06.08 10:15	buy	792	2.26	0.84975	0.00000	0.00000
1584	2001.06.08 10:30	buy	793	2.26	0.84995	0.00000	0.00000
1585	2001.06.08 12:45	close	793	2.26	0.84870	0.00000	0.00000	-282.50	173828.04
1586	2001.06.08 13:00	close	792	2.26	0.84780	0.00000	0.00000	-440.70	173387.34
1587	2001.06.11 15:00	sell	794	2.25	0.84520	0.00000	0.00000
1588	2001.06.11 15:15	sell	795	2.25	0.84370	0.00000	0.00000
1589	2001.06.11 16:45	close	795	2.25	0.84145	0.00000	0.00000	506.25	173893.59
1590	2001.06.11 19:30	sell	796	2.25	0.84340	0.00000	0.00000
1591	2001.06.11 21:00	sell	797	2.25	0.84400	0.00000	0.00000
1592	2001.06.12 00:00	sell	798	2.25	0.84420	0.00000	0.00000
1593	2001.06.12 05:00	sell	799	2.25	0.84340	0.00000	0.00000
1594	2001.06.12 09:15	close	799	2.25	0.84515	0.00000	0.00000	-393.75	173499.84
1595	2001.06.12 09:30	close	798	2.25	0.84685	0.00000	0.00000	-596.25	172903.59
1596	2001.06.12 09:30	close	797	2.25	0.84685	0.00000	0.00000	-644.17	172259.42
1597	2001.06.12 09:30	close	796	2.25	0.84685	0.00000	0.00000	-779.17	171480.24
1598	2001.06.12 09:30	close	794	2.25	0.84685	0.00000	0.00000	-374.18	171106.07
1599	2001.06.12 09:45	buy	800	2.22	0.84755	0.00000	0.00000
1600	2001.06.12 11:45	close	800	2.22	0.84580	0.00000	0.00000	-388.50	170717.57
1601	2001.06.12 17:30	buy	801	2.22	0.84805	0.00000	0.00000
1602	2001.06.12 21:15	close	801	2.22	0.85140	0.00000	0.00000	743.70	171461.27
1603	2001.06.14 14:15	sell	802	2.23	0.84890	0.00000	0.00000
1604	2001.06.14 14:45	close	802	2.23	0.85085	0.00000	0.00000	-434.85	171026.42
1605	2001.06.14 16:00	buy	803	2.22	0.85415	0.00000	0.00000
1606	2001.06.14 16:15	buy	804	2.22	0.85425	0.00000	0.00000
1607	2001.06.14 16:30	close	804	2.22	0.85880	0.00000	0.00000	1010.10	172036.52
1608	2001.06.14 16:45	buy	805	2.22	0.85875	0.00000	0.00000
1609	2001.06.14 17:00	buy	806	2.22	0.85875	0.00000	0.00000
1610	2001.06.14 17:30	buy	807	2.22	0.86195	0.00000	0.00000
1611	2001.06.14 18:30	close	807	2.22	0.86290	0.00000	0.00000	210.90	172247.42
1612	2001.06.14 18:30	close	806	2.22	0.86290	0.00000	0.00000	921.30	173168.72
1613	2001.06.14 18:30	close	805	2.22	0.86290	0.00000	0.00000	921.30	174090.02
1614	2001.06.14 21:45	buy	808	2.22	0.86145	0.00000	0.00000
1615	2001.06.15 02:45	buy	809	2.22	0.86235	0.00000	0.00000
1616	2001.06.15 03:00	buy	810	2.22	0.86205	0.00000	0.00000
1617	2001.06.15 03:15	buy	811	2.22	0.86205	0.00000	0.00000
1618	2001.06.15 12:45	close	811	2.22	0.86650	0.00000	0.00000	987.90	175077.92
1619	2001.06.15 12:45	close	810	2.22	0.86650	0.00000	0.00000	987.90	176065.82
1620	2001.06.15 12:45	close	809	2.22	0.86650	0.00000	0.00000	921.30	176987.12
1621	2001.06.15 12:45	close	808	2.22	0.86650	0.00000	0.00000	1119.55	178106.67
1622	2001.06.15 12:45	close	803	2.22	0.86650	0.00000	0.00000	2740.15	180846.81
1623	2001.06.15 16:00	buy	812	2.35	0.86305	0.00000	0.00000
1624	2001.06.15 16:15	buy	813	2.35	0.86275	0.00000	0.00000
1625	2001.06.18 12:30	close	813	2.35	0.85910	0.00000	0.00000	-859.39	179987.42
1626	2001.06.18 12:30	close	812	2.35	0.85910	0.00000	0.00000	-929.89	179057.52
1627	2001.06.18 15:15	buy	814	2.33	0.86195	0.00000	0.00000
1628	2001.06.18 15:30	buy	815	2.33	0.86195	0.00000	0.00000
1629	2001.06.18 15:45	close	815	2.33	0.85860	0.00000	0.00000	-780.55	178276.97
1630	2001.06.18 16:00	close	814	2.33	0.85900	0.00000	0.00000	-687.35	177589.62
1631	2001.06.18 16:15	sell	816	2.31	0.85880	0.00000	0.00000
1632	2001.06.18 16:45	close	816	2.31	0.86105	0.00000	0.00000	-519.75	177069.87
1633	2001.06.26 16:30	sell	817	2.30	0.86000	0.00000	0.00000
1634	2001.06.26 16:45	close	817	2.30	0.86165	0.00000	0.00000	-379.50	176690.37
1635	2001.06.28 17:30	sell	818	2.30	0.84540	0.00000	0.00000
1636	2001.06.29 01:30	sell	819	2.30	0.84420	0.00000	0.00000
1637	2001.06.29 05:00	sell	820	2.30	0.84550	0.00000	0.00000
1638	2001.06.29 10:30	sell	821	2.30	0.84720	0.00000	0.00000
1639	2001.06.29 10:45	sell	822	2.30	0.84780	0.00000	0.00000
1640	2001.06.29 12:30	close	822	2.30	0.84875	0.00000	0.00000	-218.50	176471.87
1641	2001.06.29 12:30	close	821	2.30	0.84875	0.00000	0.00000	-356.50	176115.37
1642	2001.06.29 12:30	close	820	2.30	0.84875	0.00000	0.00000	-747.50	175367.87
1643	2001.06.29 12:30	close	819	2.30	0.84875	0.00000	0.00000	-1046.50	174321.37
1644	2001.06.29 12:30	close	818	2.30	0.84875	0.00000	0.00000	-773.49	173547.88
1645	2001.07.02 16:30	buy	823	2.26	0.84755	0.00000	0.00000
1646	2001.07.02 16:45	close	823	2.26	0.84600	0.00000	0.00000	-350.30	173197.58
1647	2001.07.03 13:45	buy	824	2.25	0.84935	0.00000	0.00000
1648	2001.07.03 15:30	close	824	2.25	0.84770	0.00000	0.00000	-371.25	172826.33
1649	2001.07.05 09:15	sell	825	2.25	0.84080	0.00000	0.00000
1650	2001.07.05 14:45	close	825	2.25	0.84265	0.00000	0.00000	-416.25	172410.08
1651	2001.07.09 16:30	buy	826	2.24	0.84875	0.00000	0.00000
1652	2001.07.09 16:45	buy	827	2.24	0.84985	0.00000	0.00000
1653	2001.07.09 17:30	close	827	2.24	0.84830	0.00000	0.00000	-347.20	172062.88
1654	2001.07.09 17:45	close	826	2.24	0.84750	0.00000	0.00000	-280.00	171782.88
1655	2001.07.10 02:45	buy	828	2.23	0.84955	0.00000	0.00000
1656	2001.07.10 06:15	buy	829	2.23	0.85015	0.00000	0.00000
1657	2001.07.10 08:00	close	829	2.23	0.85150	0.00000	0.00000	301.05	172083.93
1658	2001.07.10 08:00	close	828	2.23	0.85150	0.00000	0.00000	434.85	172518.78
1659	2001.07.11 09:15	buy	830	2.24	0.86015	0.00000	0.00000
1660	2001.07.11 09:30	buy	831	2.24	0.85995	0.00000	0.00000
1661	2001.07.11 09:45	buy	832	2.24	0.86065	0.00000	0.00000
1662	2001.07.11 12:00	buy	833	2.24	0.85925	0.00000	0.00000
1663	2001.07.11 12:15	close	833	2.24	0.85890	0.00000	0.00000	-78.40	172440.38
1664	2001.07.11 12:15	close	832	2.24	0.85890	0.00000	0.00000	-392.00	172048.38
1665	2001.07.11 14:45	close	831	2.24	0.86360	0.00000	0.00000	817.60	172865.98
1666	2001.07.11 14:45	close	830	2.24	0.86360	0.00000	0.00000	772.80	173638.78
1667	2001.07.11 17:00	buy	834	2.26	0.86135	0.00000	0.00000
1668	2001.07.11 17:15	buy	835	2.26	0.85965	0.00000	0.00000
1669	2001.07.11 17:30	buy	836	2.26	0.85995	0.00000	0.00000
1670	2001.07.11 18:30	close	836	2.26	0.85910	0.00000	0.00000	-192.10	173446.68
1671	2001.07.11 18:30	close	835	2.26	0.85910	0.00000	0.00000	-124.30	173322.38
1672	2001.07.11 18:30	close	834	2.26	0.85910	0.00000	0.00000	-508.50	172813.88
1673	2001.07.16 09:15	buy	837	2.25	0.85735	0.00000	0.00000
1674	2001.07.16 09:30	buy	838	2.25	0.85855	0.00000	0.00000
1675	2001.07.16 09:45	buy	839	2.25	0.85825	0.00000	0.00000
1676	2001.07.16 10:15	close	839	2.25	0.85730	0.00000	0.00000	-213.75	172600.13
1677	2001.07.16 10:45	close	838	2.25	0.85700	0.00000	0.00000	-348.75	172251.38
1678	2001.07.16 11:00	close	837	2.25	0.85710	0.00000	0.00000	-56.25	172195.13
1679	2001.07.17 19:15	buy	840	2.24	0.85945	0.00000	0.00000
1680	2001.07.18 11:30	close	840	2.24	0.85740	0.00000	0.00000	-460.77	171734.36
1681	2001.07.18 12:45	buy	841	2.23	0.86395	0.00000	0.00000
1682	2001.07.18 13:00	buy	842	2.23	0.86265	0.00000	0.00000
1683	2001.07.18 16:30	close	842	2.23	0.86570	0.00000	0.00000	680.15	172414.51
1684	2001.07.18 16:30	close	841	2.23	0.86570	0.00000	0.00000	390.25	172804.76
1685	2001.07.18 16:45	buy	843	2.25	0.87335	0.00000	0.00000
1686	2001.07.18 17:00	buy	844	2.25	0.87135	0.00000	0.00000
1687	2001.07.18 17:15	buy	845	2.25	0.87145	0.00000	0.00000
1688	2001.07.18 17:45	close	845	2.25	0.86990	0.00000	0.00000	-348.75	172456.01
1689	2001.07.19 00:45	buy	846	2.25	0.87275	0.00000	0.00000
1690	2001.07.19 01:00	buy	847	2.25	0.87275	0.00000	0.00000
1691	2001.07.19 02:00	buy	848	2.25	0.87245	0.00000	0.00000
1692	2001.07.19 02:15	buy	849	2.25	0.87145	0.00000	0.00000
1693	2001.07.19 03:00	buy	850	2.25	0.87115	0.00000	0.00000
1694	2001.07.19 11:00	close	850	2.25	0.87660	0.00000	0.00000	1226.25	173682.26
1695	2001.07.19 11:00	close	849	2.25	0.87660	0.00000	0.00000	1158.75	174841.01
1696	2001.07.19 11:00	close	848	2.25	0.87660	0.00000	0.00000	933.75	175774.76
1697	2001.07.19 11:00	close	847	2.25	0.87660	0.00000	0.00000	866.25	176641.01
1698	2001.07.19 11:00	close	846	2.25	0.87660	0.00000	0.00000	866.25	177507.26
1699	2001.07.19 11:00	close	844	2.25	0.87660	0.00000	0.00000	1176.53	178683.79
1700	2001.07.19 11:15	close	843	2.25	0.87740	0.00000	0.00000	906.52	179590.31
1701	2001.07.19 14:00	buy	851	2.33	0.87365	0.00000	0.00000
1702	2001.07.19 14:15	buy	852	2.33	0.87175	0.00000	0.00000
1703	2001.07.20 14:15	close	852	2.33	0.87730	0.00000	0.00000	1291.52	180881.83
1704	2001.07.20 14:15	close	851	2.33	0.87730	0.00000	0.00000	848.82	181730.65
1705	2001.07.25 14:00	buy	853	2.36	0.87865	0.00000	0.00000
1706	2001.07.25 14:15	buy	854	2.36	0.87955	0.00000	0.00000
1707	2001.07.26 08:30	close	854	2.36	0.88130	0.00000	0.00000	408.04	182138.70
1708	2001.07.26 13:15	close	853	2.36	0.87780	0.00000	0.00000	-205.56	181933.14
1709	2001.07.27 14:45	buy	855	2.37	0.87955	0.00000	0.00000
1710	2001.07.27 15:45	close	855	2.37	0.87710	0.00000	0.00000	-580.65	181352.49
1711	2001.07.27 16:45	sell	856	2.36	0.87300	0.00000	0.00000
1712	2001.07.27 18:00	close	856	2.36	0.87485	0.00000	0.00000	-436.60	180915.89
1713	2001.08.01 04:45	buy	857	2.35	0.87935	0.00000	0.00000
1714	2001.08.01 09:00	close	857	2.35	0.88120	0.00000	0.00000	434.75	181350.64
1715	2001.08.01 16:15	buy	858	2.36	0.87995	0.00000	0.00000
1716	2001.08.01 21:15	close	858	2.36	0.88150	0.00000	0.00000	365.80	181716.44
1717	2001.08.02 14:15	sell	859	2.36	0.87900	0.00000	0.00000
1718	2001.08.02 14:30	sell	860	2.36	0.87940	0.00000	0.00000
1719	2001.08.02 15:00	close	860	2.36	0.88065	0.00000	0.00000	-295.00	181421.44
1720	2001.08.02 16:15	close	859	2.36	0.88075	0.00000	0.00000	-413.00	181008.44
1721	2001.08.03 15:30	buy	861	2.35	0.88215	0.00000	0.00000
1722	2001.08.03 15:45	buy	862	2.35	0.88315	0.00000	0.00000
1723	2001.08.03 16:00	buy	863	2.35	0.88305	0.00000	0.00000
1724	2001.08.03 16:45	close	863	2.35	0.88550	0.00000	0.00000	575.75	181584.19
1725	2001.08.03 17:00	close	862	2.35	0.88570	0.00000	0.00000	599.25	182183.44
1726	2001.08.06 00:29	close	861	2.35	0.88320	0.00000	0.00000	245.10	182428.54
1727	2001.08.07 09:00	sell	864	2.37	0.87650	0.00000	0.00000
1728	2001.08.07 09:15	sell	865	2.37	0.87680	0.00000	0.00000
1729	2001.08.07 09:30	sell	866	2.37	0.87580	0.00000	0.00000
1730	2001.08.07 14:00	close	866	2.37	0.87715	0.00000	0.00000	-319.95	182108.59
1731	2001.08.07 18:45	close	865	2.37	0.87805	0.00000	0.00000	-296.25	181812.34
1732	2001.08.07 18:45	close	864	2.37	0.87805	0.00000	0.00000	-367.35	181444.99
1733	2001.08.14 17:15	buy	867	2.36	0.90135	0.00000	0.00000
1734	2001.08.14 17:30	buy	868	2.36	0.90185	0.00000	0.00000
1735	2001.08.14 17:45	buy	869	2.36	0.90225	0.00000	0.00000
1736	2001.08.14 18:15	close	869	2.36	0.90270	0.00000	0.00000	106.20	181551.19
1737	2001.08.15 09:15	close	868	2.36	0.90520	0.00000	0.00000	788.95	182340.14
1738	2001.08.15 09:30	close	867	2.36	0.90560	0.00000	0.00000	1001.35	183341.49
1739	2001.08.20 11:15	sell	870	2.38	0.91490	0.00000	0.00000
1740	2001.08.20 16:15	sell	871	2.38	0.91180	0.00000	0.00000
1741	2001.08.20 19:30	close	871	2.38	0.91365	0.00000	0.00000	-440.30	182901.19
1742	2001.08.20 22:00	close	870	2.38	0.91445	0.00000	0.00000	107.10	183008.29
1743	2001.08.21 09:30	buy	872	2.38	0.91465	0.00000	0.00000
1744	2001.08.21 10:00	close	872	2.38	0.91360	0.00000	0.00000	-249.90	182758.39
1745	2001.08.21 21:15	buy	873	2.38	0.91505	0.00000	0.00000
1746	2001.08.21 21:30	buy	874	2.38	0.91585	0.00000	0.00000
1747	2001.08.22 09:15	close	874	2.38	0.91500	0.00000	0.00000	-203.97	182554.42
1748	2001.08.22 10:00	close	873	2.38	0.91420	0.00000	0.00000	-203.97	182350.46
1749	2001.08.22 10:15	buy	875	2.37	0.92095	0.00000	0.00000
1750	2001.08.22 10:30	buy	876	2.37	0.92185	0.00000	0.00000
1751	2001.08.22 10:45	buy	877	2.37	0.92215	0.00000	0.00000
1752	2001.08.22 11:00	close	877	2.37	0.92320	0.00000	0.00000	248.85	182599.31
1753	2001.08.22 14:30	buy	878	2.37	0.92115	0.00000	0.00000
1754	2001.08.22 17:30	close	878	2.37	0.91980	0.00000	0.00000	-319.95	182279.36
1755	2001.08.22 17:30	close	876	2.37	0.91980	0.00000	0.00000	-485.85	181793.51
1756	2001.08.22 17:45	close	875	2.37	0.91900	0.00000	0.00000	-462.15	181331.36
1757	2001.08.23 17:30	buy	879	2.36	0.91585	0.00000	0.00000
1758	2001.08.23 19:00	close	879	2.36	0.91360	0.00000	0.00000	-531.00	180800.36
1759	2001.08.24 17:45	sell	880	2.35	0.90910	0.00000	0.00000
1760	2001.08.24 18:00	close	880	2.35	0.91195	0.00000	0.00000	-669.75	180130.61
1761	2001.08.28 07:15	sell	881	2.34	0.90660	0.00000	0.00000
1762	2001.08.28 07:45	sell	882	2.34	0.90680	0.00000	0.00000
1763	2001.08.28 10:15	close	882	2.34	0.90395	0.00000	0.00000	666.90	180797.51
1764	2001.08.28 10:15	close	881	2.34	0.90395	0.00000	0.00000	620.10	181417.61
1765	2001.08.28 16:45	sell	883	2.36	0.90650	0.00000	0.00000
1766	2001.08.28 17:00	close	883	2.36	0.90945	0.00000	0.00000	-696.20	180721.41
1767	2001.08.30 15:15	buy	884	2.35	0.91315	0.00000	0.00000
1768	2001.08.30 15:30	close	884	2.35	0.91130	0.00000	0.00000	-434.75	180286.66
1769	2001.08.30 16:00	sell	885	2.34	0.90810	0.00000	0.00000
1770	2001.08.30 17:15	close	885	2.34	0.91045	0.00000	0.00000	-549.90	179736.76
1771	2001.08.30 17:30	buy	886	2.34	0.91305	0.00000	0.00000
1772	2001.08.30 17:45	buy	887	2.34	0.91495	0.00000	0.00000
1773	2001.08.30 18:00	buy	888	2.34	0.91545	0.00000	0.00000
1774	2001.08.30 18:30	close	888	2.34	0.91570	0.00000	0.00000	58.50	179795.26
1775	2001.08.31 00:15	buy	889	2.34	0.91625	0.00000	0.00000
1776	2001.08.31 07:00	close	889	2.34	0.91820	0.00000	0.00000	456.30	180251.56
1777	2001.08.31 07:15	close	887	2.34	0.91910	0.00000	0.00000	969.46	181221.02
1778	2001.08.31 07:15	close	886	2.34	0.91910	0.00000	0.00000	1414.06	182635.08
1779	2001.08.31 16:30	sell	890	2.37	0.91040	0.00000	0.00000
1780	2001.08.31 16:45	sell	891	2.37	0.90990	0.00000	0.00000
1781	2001.08.31 17:00	sell	892	2.37	0.90820	0.00000	0.00000
1782	2001.08.31 19:45	close	892	2.37	0.91115	0.00000	0.00000	-699.15	181935.93
1783	2001.08.31 23:00	close	891	2.37	0.91265	0.00000	0.00000	-651.75	181284.18
1784	2001.08.31 23:15	close	890	2.37	0.91275	0.00000	0.00000	-556.95	180727.23
1785	2001.09.03 03:45	sell	893	2.35	0.90930	0.00000	0.00000
1786	2001.09.04 07:15	sell	894	2.35	0.90180	0.00000	0.00000
1787	2001.09.04 10:00	close	894	2.35	0.89935	0.00000	0.00000	575.75	181302.98
1788	2001.09.04 15:00	sell	895	2.35	0.89900	0.00000	0.00000
1789	2001.09.04 15:45	close	895	2.35	0.90025	0.00000	0.00000	-293.75	181009.23
1790	2001.09.04 15:45	close	893	2.35	0.90025	0.00000	0.00000	2123.70	183132.93
1791	2001.09.04 16:15	sell	896	2.38	0.89150	0.00000	0.00000
1792	2001.09.04 16:30	sell	897	2.38	0.89230	0.00000	0.00000
1793	2001.09.04 16:45	sell	898	2.38	0.89240	0.00000	0.00000
1794	2001.09.04 17:30	close	898	2.38	0.88585	0.00000	0.00000	1558.90	184691.83
1795	2001.09.04 17:45	close	897	2.38	0.88635	0.00000	0.00000	1416.10	186107.93
1796	2001.09.04 21:45	sell	899	2.38	0.88720	0.00000	0.00000
1797	2001.09.04 22:00	sell	900	2.38	0.88840	0.00000	0.00000
1798	2001.09.05 09:30	sell	901	2.38	0.88840	0.00000	0.00000
1799	2001.09.05 13:15	close	901	2.38	0.89065	0.00000	0.00000	-535.50	185572.43
1800	2001.09.05 13:15	close	900	2.38	0.89065	0.00000	0.00000	-538.59	185033.83
1801	2001.09.05 13:15	close	899	2.38	0.89065	0.00000	0.00000	-824.19	184209.64
1802	2001.09.05 13:15	close	896	2.38	0.89065	0.00000	0.00000	199.21	184408.85
1803	2001.09.07 14:45	buy	902	2.40	0.90305	0.00000	0.00000
1804	2001.09.07 15:00	buy	903	2.40	0.90375	0.00000	0.00000
1805	2001.09.07 15:15	buy	904	2.40	0.90415	0.00000	0.00000
1806	2001.09.07 16:15	close	904	2.40	0.90090	0.00000	0.00000	-780.00	183628.85
1807	2001.09.07 16:30	close	903	2.40	0.90110	0.00000	0.00000	-636.00	182992.85
1808	2001.09.07 19:15	close	902	2.40	0.90610	0.00000	0.00000	732.00	183724.85
1809	2001.09.10 08:00	buy	905	2.39	0.90515	0.00000	0.00000
1810	2001.09.10 08:15	buy	906	2.39	0.90415	0.00000	0.00000
1811	2001.09.10 08:30	buy	907	2.39	0.90395	0.00000	0.00000
1812	2001.09.10 15:30	close	907	2.39	0.90150	0.00000	0.00000	-585.55	183139.30
1813	2001.09.10 15:30	close	906	2.39	0.90150	0.00000	0.00000	-633.35	182505.95
1814	2001.09.10 15:30	close	905	2.39	0.90150	0.00000	0.00000	-872.35	181633.60
1815	2001.09.11 11:15	sell	908	2.36	0.89620	0.00000	0.00000
1816	2001.09.11 12:30	close	908	2.36	0.89755	0.00000	0.00000	-318.60	181315.00
1817	2001.09.11 15:15	buy	909	2.36	0.90185	0.00000	0.00000
1818	2001.09.11 15:30	buy	910	2.36	0.90065	0.00000	0.00000
1819	2001.09.11 15:45	buy	911	2.36	0.90235	0.00000	0.00000
1820	2001.09.11 17:00	close	911	2.36	0.90660	0.00000	0.00000	1003.00	182318.00
1821	2001.09.11 17:00	close	910	2.36	0.90660	0.00000	0.00000	1404.20	183722.20
1822	2001.09.11 17:45	buy	912	2.36	0.91175	0.00000	0.00000
1823	2001.09.11 18:30	close	912	2.36	0.91490	0.00000	0.00000	743.40	184465.60
1824	2001.09.11 23:30	buy	913	2.36	0.91325	0.00000	0.00000
1825	2001.09.12 01:00	buy	914	2.36	0.90905	0.00000	0.00000
1826	2001.09.12 01:30	close	914	2.36	0.90860	0.00000	0.00000	-106.20	184359.39
1827	2001.09.12 01:30	close	913	2.36	0.90860	0.00000	0.00000	-1099.05	183260.34
1828	2001.09.12 01:30	close	909	2.36	0.90860	0.00000	0.00000	1591.35	184851.69
1829	2001.09.13 17:30	buy	915	2.40	0.91145	0.00000	0.00000
1830	2001.09.13 18:15	close	915	2.40	0.90930	0.00000	0.00000	-516.00	184335.69
1831	2001.09.13 23:45	buy	916	2.40	0.91125	0.00000	0.00000
1832	2001.09.14 02:15	buy	917	2.40	0.91015	0.00000	0.00000
1833	2001.09.14 04:15	close	917	2.40	0.90950	0.00000	0.00000	-156.00	184179.69
1834	2001.09.14 04:15	close	916	2.40	0.90950	0.00000	0.00000	-421.68	183758.01
1835	2001.09.14 09:30	buy	918	2.39	0.91345	0.00000	0.00000
1836	2001.09.14 11:45	close	918	2.39	0.91620	0.00000	0.00000	657.25	184415.26
1837	2001.09.14 14:30	buy	919	2.40	0.92375	0.00000	0.00000
1838	2001.09.14 15:15	close	919	2.40	0.92000	0.00000	0.00000	-900.00	183515.26
1839	2001.09.17 10:15	buy	920	2.39	0.93215	0.00000	0.00000
1840	2001.09.17 12:45	close	920	2.39	0.92950	0.00000	0.00000	-633.35	182881.91
1841	2001.09.17 16:45	sell	921	2.38	0.91910	0.00000	0.00000
1842	2001.09.17 17:00	sell	922	2.38	0.91850	0.00000	0.00000
1843	2001.09.17 19:15	close	922	2.38	0.92175	0.00000	0.00000	-773.50	182108.41
1844	2001.09.17 19:30	close	921	2.38	0.92395	0.00000	0.00000	-1154.30	180954.11
1845	2001.09.19 17:00	buy	923	2.35	0.92945	0.00000	0.00000
1846	2001.09.19 17:15	buy	924	2.35	0.93105	0.00000	0.00000
1847	2001.09.19 17:30	buy	925	2.35	0.93065	0.00000	0.00000
1848	2001.09.19 18:00	close	925	2.35	0.93220	0.00000	0.00000	364.25	181318.36
1849	2001.09.19 21:45	buy	926	2.35	0.92945	0.00000	0.00000
1850	2001.09.19 22:00	close	926	2.35	0.92780	0.00000	0.00000	-387.75	180930.61
1851	2001.09.19 22:00	close	924	2.35	0.92780	0.00000	0.00000	-763.75	180166.86
1852	2001.09.19 22:15	close	923	2.35	0.92650	0.00000	0.00000	-693.25	179473.61
1853	2001.09.21 10:15	buy	927	2.33	0.92495	0.00000	0.00000
1854	2001.09.21 11:30	close	927	2.33	0.92180	0.00000	0.00000	-733.95	178739.66
1855	2001.09.24 13:15	buy	928	2.32	0.91815	0.00000	0.00000
1856	2001.09.24 13:30	buy	929	2.32	0.91805	0.00000	0.00000
1857	2001.09.24 15:30	close	929	2.32	0.91560	0.00000	0.00000	-568.40	178171.26
1858	2001.09.24 15:30	close	928	2.32	0.91560	0.00000	0.00000	-591.60	177579.66
1859	2001.09.25 09:45	buy	930	2.31	0.91845	0.00000	0.00000
1860	2001.09.25 10:00	close	930	2.31	0.91750	0.00000	0.00000	-219.45	177360.21
1861	2001.09.26 10:45	sell	931	2.31	0.92130	0.00000	0.00000
1862	2001.09.26 11:00	close	931	2.31	0.92245	0.00000	0.00000	-265.65	177094.56
1863	2001.09.27 17:00	buy	932	2.30	0.92045	0.00000	0.00000
1864	2001.09.27 17:45	close	932	2.30	0.91880	0.00000	0.00000	-379.50	176715.06
1865	2001.10.02 14:00	buy	933	2.30	0.91855	0.00000	0.00000
1866	2001.10.02 15:30	close	933	2.30	0.91680	0.00000	0.00000	-402.50	176312.56
1867	2001.10.04 15:00	buy	934	2.29	0.91645	0.00000	0.00000
1868	2001.10.04 15:15	buy	935	2.29	0.91565	0.00000	0.00000
1869	2001.10.04 16:00	close	935	2.29	0.91480	0.00000	0.00000	-194.65	176117.91
1870	2001.10.04 16:15	close	934	2.29	0.91460	0.00000	0.00000	-423.65	175694.26
1871	2001.10.08 09:15	buy	936	2.28	0.92185	0.00000	0.00000
1872	2001.10.08 09:30	buy	937	2.28	0.92265	0.00000	0.00000
1873	2001.10.08 09:45	buy	938	2.28	0.92325	0.00000	0.00000
1874	2001.10.08 10:00	close	938	2.28	0.92360	0.00000	0.00000	79.80	175774.06
1875	2001.10.08 10:45	close	937	2.28	0.92080	0.00000	0.00000	-421.80	175352.26
1876	2001.10.08 10:45	close	936	2.28	0.92080	0.00000	0.00000	-239.40	175112.86
1877	2001.10.09 18:15	sell	939	2.28	0.91320	0.00000	0.00000
1878	2001.10.09 18:30	sell	940	2.28	0.91360	0.00000	0.00000
1879	2001.10.09 22:15	sell	941	2.28	0.91430	0.00000	0.00000
1880	2001.10.10 00:45	sell	942	2.28	0.91360	0.00000	0.00000
1881	2001.10.10 04:30	sell	943	2.28	0.91360	0.00000	0.00000
1882	2001.10.10 05:15	sell	944	2.28	0.91370	0.00000	0.00000
1883	2001.10.10 13:45	sell	945	2.28	0.91380	0.00000	0.00000
1884	2001.10.10 15:30	close	945	2.28	0.91525	0.00000	0.00000	-330.60	174782.26
1885	2001.10.10 21:00	close	944	2.28	0.91085	0.00000	0.00000	649.80	175432.06
1886	2001.10.10 21:00	close	943	2.28	0.91085	0.00000	0.00000	627.00	176059.06
1887	2001.10.10 21:00	close	942	2.28	0.91085	0.00000	0.00000	627.00	176686.06
1888	2001.10.10 21:00	close	941	2.28	0.91085	0.00000	0.00000	783.64	177469.70
1889	2001.10.10 21:00	close	940	2.28	0.91085	0.00000	0.00000	624.04	178093.73
1890	2001.10.10 21:00	close	939	2.28	0.91085	0.00000	0.00000	532.84	178626.57
1891	2001.10.11 14:30	sell	946	2.32	0.90320	0.00000	0.00000
1892	2001.10.11 14:45	sell	947	2.32	0.90220	0.00000	0.00000
1893	2001.10.11 15:00	sell	948	2.32	0.90170	0.00000	0.00000
1894	2001.10.11 15:45	close	948	2.32	0.89965	0.00000	0.00000	475.60	179102.17
1895	2001.10.11 20:45	sell	949	2.32	0.90300	0.00000	0.00000
1896	2001.10.11 21:00	sell	950	2.32	0.90310	0.00000	0.00000
1897	2001.10.11 21:15	sell	951	2.32	0.90290	0.00000	0.00000
1898	2001.10.12 12:30	close	951	2.32	0.90385	0.00000	0.00000	-223.42	178878.75
1899	2001.10.12 12:30	close	950	2.32	0.90385	0.00000	0.00000	-177.02	178701.74
1900	2001.10.12 12:30	close	949	2.32	0.90385	0.00000	0.00000	-200.22	178501.52
1901	2001.10.12 12:30	close	947	2.32	0.90385	0.00000	0.00000	-385.82	178115.70
1902	2001.10.12 13:15	close	946	2.32	0.90415	0.00000	0.00000	-223.42	177892.29
1903	2001.10.12 16:00	sell	952	2.31	0.90250	0.00000	0.00000
1904	2001.10.12 16:30	close	952	2.31	0.90445	0.00000	0.00000	-450.45	177441.84
1905	2001.10.12 16:45	buy	953	2.31	0.90625	0.00000	0.00000
1906	2001.10.12 18:30	buy	954	2.31	0.91045	0.00000	0.00000
1907	2001.10.12 19:15	close	954	2.31	0.90970	0.00000	0.00000	-173.25	177268.59
1908	2001.10.12 21:00	buy	955	2.31	0.90915	0.00000	0.00000
1909	2001.10.15 09:15	buy	956	2.31	0.91135	0.00000	0.00000
1910	2001.10.15 14:45	close	956	2.31	0.90860	0.00000	0.00000	-635.25	176633.34
1911	2001.10.15 14:45	close	955	2.31	0.90860	0.00000	0.00000	-128.67	176504.67
1912	2001.10.15 14:45	close	953	2.31	0.90860	0.00000	0.00000	541.23	177045.90
1913	2001.10.17 16:30	buy	957	2.30	0.90765	0.00000	0.00000
1914	2001.10.17 17:45	close	957	2.30	0.90590	0.00000	0.00000	-402.50	176643.40
1915	2001.10.25 14:45	buy	958	2.30	0.89265	0.00000	0.00000
1916	2001.10.25 15:00	buy	959	2.30	0.89275	0.00000	0.00000
1917	2001.10.25 15:15	buy	960	2.30	0.89275	0.00000	0.00000
1918	2001.10.25 16:00	close	960	2.30	0.89540	0.00000	0.00000	609.50	177252.90
1919	2001.10.25 16:00	close	959	2.30	0.89540	0.00000	0.00000	609.50	177862.40
1920	2001.10.25 16:30	buy	961	2.30	0.89705	0.00000	0.00000
1921	2001.10.25 18:30	buy	962	2.30	0.89575	0.00000	0.00000
1922	2001.10.25 19:15	close	962	2.30	0.89520	0.00000	0.00000	-126.50	177735.90
1923	2001.10.25 19:15	close	961	2.30	0.89520	0.00000	0.00000	-425.50	177310.40
1924	2001.10.25 20:45	close	958	2.30	0.89420	0.00000	0.00000	356.50	177666.90
1925	2001.10.29 09:00	buy	963	2.31	0.89625	0.00000	0.00000
1926	2001.10.29 09:15	buy	964	2.31	0.89675	0.00000	0.00000
1927	2001.10.29 10:00	close	964	2.31	0.89850	0.00000	0.00000	404.25	178071.15
1928	2001.10.29 10:15	close	963	2.31	0.89890	0.00000	0.00000	612.15	178683.30
1929	2001.10.30 16:15	buy	965	2.32	0.90975	0.00000	0.00000
1930	2001.10.30 16:30	buy	966	2.32	0.90945	0.00000	0.00000
1931	2001.10.30 17:15	close	966	2.32	0.90720	0.00000	0.00000	-522.00	178161.30
1932	2001.10.30 17:15	close	965	2.32	0.90720	0.00000	0.00000	-591.60	177569.70
1933	2001.11.01 11:00	buy	967	2.31	0.90745	0.00000	0.00000
1934	2001.11.01 11:15	buy	968	2.31	0.90745	0.00000	0.00000
1935	2001.11.01 13:15	close	968	2.31	0.90970	0.00000	0.00000	519.75	178089.45
1936	2001.11.01 14:30	close	967	2.31	0.91090	0.00000	0.00000	796.95	178886.40
1937	2001.11.01 17:00	sell	969	2.33	0.90740	0.00000	0.00000
1938	2001.11.01 17:15	sell	970	2.33	0.90630	0.00000	0.00000
1939	2001.11.01 18:30	close	970	2.33	0.90365	0.00000	0.00000	617.45	179503.85
1940	2001.11.01 19:45	close	969	2.33	0.90245	0.00000	0.00000	1153.35	180657.20
1941	2001.11.08 15:00	buy	971	2.35	0.89985	0.00000	0.00000
1942	2001.11.08 15:15	close	971	2.35	0.89880	0.00000	0.00000	-246.75	180410.45
1943	2001.11.08 16:00	sell	972	2.35	0.89650	0.00000	0.00000
1944	2001.11.08 16:15	sell	973	2.35	0.89530	0.00000	0.00000
1945	2001.11.08 16:30	close	973	2.35	0.89255	0.00000	0.00000	646.25	181056.70
1946	2001.11.08 16:45	sell	974	2.35	0.89240	0.00000	0.00000
1947	2001.11.08 19:30	sell	975	2.35	0.89270	0.00000	0.00000
1948	2001.11.08 19:45	sell	976	2.35	0.89270	0.00000	0.00000
1949	2001.11.08 21:45	sell	977	2.35	0.89290	0.00000	0.00000
1950	2001.11.09 01:15	sell	978	2.35	0.89330	0.00000	0.00000
1951	2001.11.09 07:30	close	978	2.35	0.88895	0.00000	0.00000	1022.25	182078.95
1952	2001.11.09 07:30	close	977	2.35	0.88895	0.00000	0.00000	925.20	183004.15
1953	2001.11.09 07:30	close	976	2.35	0.88895	0.00000	0.00000	878.20	183882.35
1954	2001.11.09 07:30	close	975	2.35	0.88895	0.00000	0.00000	878.20	184760.54
1955	2001.11.09 07:30	close	974	2.35	0.88895	0.00000	0.00000	807.70	185568.24
1956	2001.11.09 07:45	close	972	2.35	0.88995	0.00000	0.00000	1536.19	187104.43
1957	2001.11.09 09:30	sell	979	2.43	0.89050	0.00000	0.00000
1958	2001.11.09 10:15	close	979	2.43	0.89155	0.00000	0.00000	-255.15	186849.28
1959	2001.11.12 15:30	buy	980	2.43	0.89435	0.00000	0.00000
1960	2001.11.12 16:00	buy	981	2.43	0.89855	0.00000	0.00000
1961	2001.11.12 16:30	close	981	2.43	0.89530	0.00000	0.00000	-789.75	186059.53
1962	2001.11.12 16:30	close	980	2.43	0.89530	0.00000	0.00000	230.85	186290.38
1963	2001.11.13 09:00	sell	982	2.42	0.88790	0.00000	0.00000
1964	2001.11.13 13:00	close	982	2.42	0.88535	0.00000	0.00000	617.10	186907.48
1965	2001.11.13 14:45	sell	983	2.43	0.88120	0.00000	0.00000
1966	2001.11.13 15:00	sell	984	2.43	0.87930	0.00000	0.00000
1967	2001.11.13 15:15	sell	985	2.43	0.88060	0.00000	0.00000
1968	2001.11.13 16:00	close	985	2.43	0.88175	0.00000	0.00000	-279.45	186628.03
1969	2001.11.14 03:45	sell	986	2.43	0.88100	0.00000	0.00000
1970	2001.11.14 04:30	sell	987	2.43	0.88150	0.00000	0.00000
1971	2001.11.14 04:45	sell	988	2.43	0.88150	0.00000	0.00000
1972	2001.11.14 06:15	sell	989	2.43	0.88280	0.00000	0.00000
1973	2001.11.14 14:00	sell	990	2.43	0.88050	0.00000	0.00000
1974	2001.11.14 14:15	sell	991	2.43	0.88000	0.00000	0.00000
1975	2001.11.14 17:00	close	991	2.43	0.88395	0.00000	0.00000	-959.85	185668.18
1976	2001.11.14 17:00	close	990	2.43	0.88395	0.00000	0.00000	-838.35	184829.83
1977	2001.11.14 17:00	close	989	2.43	0.88395	0.00000	0.00000	-279.45	184550.38
1978	2001.11.14 17:00	close	988	2.43	0.88395	0.00000	0.00000	-595.35	183955.03
1979	2001.11.14 17:00	close	987	2.43	0.88395	0.00000	0.00000	-595.35	183359.68
1980	2001.11.14 17:00	close	986	2.43	0.88395	0.00000	0.00000	-716.85	182642.83
1981	2001.11.14 17:00	close	984	2.43	0.88395	0.00000	0.00000	-1133.11	181509.72
1982	2001.11.14 17:15	close	983	2.43	0.88385	0.00000	0.00000	-647.11	180862.61
1983	2001.11.16 09:15	buy	992	2.35	0.88595	0.00000	0.00000
1984	2001.11.16 09:45	close	992	2.35	0.88470	0.00000	0.00000	-293.75	180568.86
1985	2001.11.20 08:00	buy	993	2.35	0.88265	0.00000	0.00000
1986	2001.11.20 08:15	buy	994	2.35	0.88225	0.00000	0.00000
1987	2001.11.20 10:15	close	994	2.35	0.88120	0.00000	0.00000	-246.75	180322.11
1988	2001.11.20 18:15	close	993	2.35	0.88430	0.00000	0.00000	387.75	180709.86
1989	2001.11.23 08:45	sell	995	2.35	0.87850	0.00000	0.00000
1990	2001.11.23 10:15	close	995	2.35	0.87935	0.00000	0.00000	-199.75	180510.11
1991	2001.11.23 17:30	sell	996	2.35	0.87430	0.00000	0.00000
1992	2001.11.23 18:00	close	996	2.35	0.87775	0.00000	0.00000	-810.75	179699.36
1993	2001.11.27 16:45	buy	997	2.34	0.88185	0.00000	0.00000
1994	2001.11.27 17:15	close	997	2.34	0.88070	0.00000	0.00000	-269.10	179430.26
1995	2001.11.29 09:45	buy	998	2.33	0.88795	0.00000	0.00000
1996	2001.11.29 10:00	close	998	2.33	0.88730	0.00000	0.00000	-151.45	179278.81
1997	2001.11.29 10:45	buy	999	2.33	0.88905	0.00000	0.00000
1998	2001.11.29 11:00	buy	1000	2.33	0.88915	0.00000	0.00000
1999	2001.11.29 12:45	close	1000	2.33	0.89050	0.00000	0.00000	314.55	179593.36
2000	2001.11.29 14:45	close	999	2.33	0.89070	0.00000	0.00000	384.45	179977.81
2001	2001.11.29 17:00	sell	1001	2.34	0.88670	0.00000	0.00000
2002	2001.11.29 18:00	close	1001	2.34	0.88795	0.00000	0.00000	-292.50	179685.31
2003	2001.11.30 15:30	buy	1002	2.34	0.89315	0.00000	0.00000
2004	2001.11.30 17:15	close	1002	2.34	0.89600	0.00000	0.00000	666.90	180352.21
2005	2001.11.30 18:30	buy	1003	2.34	0.89445	0.00000	0.00000
2006	2001.11.30 20:15	close	1003	2.34	0.89660	0.00000	0.00000	503.10	180855.31
2007	2001.12.03 10:30	sell	1004	2.35	0.89400	0.00000	0.00000
2008	2001.12.03 10:45	sell	1005	2.35	0.89270	0.00000	0.00000
2009	2001.12.03 12:00	close	1005	2.35	0.89315	0.00000	0.00000	-105.75	180749.56
2010	2001.12.03 12:45	close	1004	2.35	0.89385	0.00000	0.00000	35.25	180784.81
2011	2001.12.05 16:15	sell	1006	2.35	0.88840	0.00000	0.00000
2012	2001.12.05 16:30	sell	1007	2.35	0.88770	0.00000	0.00000
2013	2001.12.05 16:45	sell	1008	2.35	0.88790	0.00000	0.00000
2014	2001.12.05 17:45	close	1008	2.35	0.88545	0.00000	0.00000	575.75	181360.56
2015	2001.12.05 18:00	close	1007	2.35	0.88565	0.00000	0.00000	481.75	181842.31
2016	2001.12.05 21:15	close	1006	2.35	0.88755	0.00000	0.00000	199.75	182042.06
2017	2001.12.07 15:30	sell	1009	2.37	0.89090	0.00000	0.00000
2018	2001.12.07 17:15	close	1009	2.37	0.88865	0.00000	0.00000	533.25	182575.31
2019	2001.12.12 04:15	buy	1010	2.37	0.89695	0.00000	0.00000
2020	2001.12.12 04:30	buy	1011	2.37	0.89655	0.00000	0.00000
2021	2001.12.12 08:15	buy	1012	2.37	0.89595	0.00000	0.00000
2022	2001.12.12 09:30	close	1012	2.37	0.89520	0.00000	0.00000	-177.75	182397.56
2023	2001.12.12 09:45	close	1011	2.37	0.89470	0.00000	0.00000	-438.45	181959.11
2024	2001.12.12 09:45	close	1010	2.37	0.89470	0.00000	0.00000	-533.25	181425.86
2025	2001.12.13 00:15	buy	1013	2.36	0.89785	0.00000	0.00000
2026	2001.12.13 18:45	close	1013	2.36	0.89420	0.00000	0.00000	-861.40	180564.46
2027	2001.12.13 19:00	sell	1014	2.35	0.89420	0.00000	0.00000
2028	2001.12.13 19:15	sell	1015	2.35	0.89370	0.00000	0.00000
2029	2001.12.13 23:30	sell	1016	2.35	0.89360	0.00000	0.00000
2030	2001.12.14 05:00	close	1016	2.35	0.89525	0.00000	0.00000	-390.81	180173.66
2031	2001.12.14 05:00	close	1015	2.35	0.89525	0.00000	0.00000	-367.31	179806.35
2032	2001.12.14 05:00	close	1014	2.35	0.89525	0.00000	0.00000	-249.81	179556.55
2033	2001.12.21 15:15	sell	1017	2.33	0.88880	0.00000	0.00000
2034	2001.12.21 19:45	sell	1018	2.33	0.88810	0.00000	0.00000
2035	2001.12.21 20:00	sell	1019	2.33	0.88850	0.00000	0.00000
2036	2001.12.21 22:30	sell	1020	2.33	0.88870	0.00000	0.00000
2037	2001.12.21 22:45	sell	1021	2.33	0.88850	0.00000	0.00000
2038	2001.12.24 00:15	sell	1022	2.33	0.88950	0.00000	0.00000
2039	2001.12.24 07:30	sell	1023	2.33	0.88880	0.00000	0.00000
2040	2001.12.24 12:45	close	1023	2.33	0.88365	0.00000	0.00000	1199.95	180756.50
2041	2001.12.24 12:45	close	1022	2.33	0.88365	0.00000	0.00000	1363.05	182119.55
2042	2001.12.24 12:45	close	1021	2.33	0.88365	0.00000	0.00000	1127.02	183246.57
2043	2001.12.24 12:45	close	1020	2.33	0.88365	0.00000	0.00000	1173.62	184420.19
2044	2001.12.24 12:45	close	1019	2.33	0.88365	0.00000	0.00000	1127.02	185547.21
2045	2001.12.24 12:45	close	1018	2.33	0.88365	0.00000	0.00000	1033.82	186581.03
2046	2001.12.24 13:30	sell	1024	2.33	0.87880	0.00000	0.00000
2047	2001.12.24 14:00	close	1024	2.33	0.88155	0.00000	0.00000	-640.75	185940.28
2048	2001.12.24 15:45	close	1017	2.33	0.87825	0.00000	0.00000	2455.12	188395.40
2049	2001.12.25 22:44	sell	1025	2.45	0.87850	0.00000	0.00000
2050	2001.12.25 22:59	close	1025	2.45	0.87915	0.00000	0.00000	-159.25	188236.15
2051	2001.12.27 09:45	buy	1026	2.45	0.88275	0.00000	0.00000
2052	2001.12.27 10:00	buy	1027	2.45	0.88425	0.00000	0.00000
2053	2001.12.27 10:15	close	1027	2.45	0.88180	0.00000	0.00000	-600.25	187635.90
2054	2001.12.27 10:30	close	1026	2.45	0.88190	0.00000	0.00000	-208.25	187427.65
2055	2001.12.27 19:15	buy	1028	2.44	0.88365	0.00000	0.00000
2056	2001.12.27 23:15	close	1028	2.44	0.88270	0.00000	0.00000	-231.80	187195.85
2057	2001.12.31 16:15	buy	1029	2.43	0.89195	0.00000	0.00000
2058	2001.12.31 17:00	close	1029	2.43	0.89030	0.00000	0.00000	-400.95	186794.90
2059	2002.01.01 18:45	buy	1030	2.43	0.88915	0.00000	0.00000
2060	2002.01.01 19:15	buy	1031	2.43	0.89055	0.00000	0.00000
2061	2002.01.01 22:30	buy	1032	2.43	0.88945	0.00000	0.00000
2062	2002.01.02 01:30	close	1032	2.43	0.88870	0.00000	0.00000	-183.95	186610.95
2063	2002.01.02 01:30	close	1031	2.43	0.88870	0.00000	0.00000	-451.25	186159.70
2064	2002.01.02 04:15	close	1030	2.43	0.89220	0.00000	0.00000	739.45	186899.15
2065	2002.01.02 10:15	buy	1033	2.43	0.89785	0.00000	0.00000
2066	2002.01.02 10:30	buy	1034	2.43	0.89985	0.00000	0.00000
2067	2002.01.02 12:45	close	1034	2.43	0.90150	0.00000	0.00000	400.95	187300.10
2068	2002.01.02 14:00	close	1033	2.43	0.90390	0.00000	0.00000	1470.15	188770.25
2069	2002.01.07 12:00	sell	1035	2.45	0.89340	0.00000	0.00000
2070	2002.01.07 12:15	sell	1036	2.45	0.89230	0.00000	0.00000
2071	2002.01.07 12:45	sell	1037	2.45	0.89070	0.00000	0.00000
2072	2002.01.07 15:15	close	1037	2.45	0.89175	0.00000	0.00000	-257.25	188513.00
2073	2002.01.07 17:15	close	1036	2.45	0.89255	0.00000	0.00000	-61.25	188451.75
2074	2002.01.07 18:00	close	1035	2.45	0.89305	0.00000	0.00000	85.75	188537.50
2075	2002.01.09 16:00	sell	1038	2.45	0.88880	0.00000	0.00000
2076	2002.01.09 20:15	close	1038	2.45	0.89085	0.00000	0.00000	-502.25	188035.25
2077	2002.01.15 19:15	sell	1039	2.44	0.88580	0.00000	0.00000
2078	2002.01.15 19:30	sell	1040	2.44	0.88650	0.00000	0.00000
2079	2002.01.15 21:45	close	1040	2.44	0.88385	0.00000	0.00000	646.60	188681.85
2080	2002.01.15 22:00	close	1039	2.44	0.88325	0.00000	0.00000	622.20	189304.05
2081	2002.01.18 16:45	buy	1041	2.46	0.88445	0.00000	0.00000
2082	2002.01.21 01:00	close	1041	2.46	0.88610	0.00000	0.00000	404.18	189708.23
2083	2002.01.23 19:15	sell	1042	2.47	0.87850	0.00000	0.00000
2084	2002.01.23 19:30	sell	1043	2.47	0.87780	0.00000	0.00000
2085	2002.01.24 08:15	sell	1044	2.47	0.87860	0.00000	0.00000
2086	2002.01.24 08:30	sell	1045	2.47	0.87820	0.00000	0.00000
2087	2002.01.24 14:30	sell	1046	2.47	0.87700	0.00000	0.00000
2088	2002.01.24 15:00	sell	1047	2.47	0.87730	0.00000	0.00000
2089	2002.01.25 05:45	close	1047	2.47	0.87785	0.00000	0.00000	-139.06	189569.17
2090	2002.01.25 06:15	close	1046	2.47	0.87605	0.00000	0.00000	231.44	189800.60
2091	2002.01.25 10:00	sell	1048	2.47	0.87550	0.00000	0.00000
2092	2002.01.25 11:00	close	1048	2.47	0.87435	0.00000	0.00000	284.05	190084.65
2093	2002.01.25 11:00	close	1045	2.47	0.87435	0.00000	0.00000	947.74	191032.39
2094	2002.01.25 11:00	close	1044	2.47	0.87435	0.00000	0.00000	1046.54	192078.93
2095	2002.01.25 11:00	close	1043	2.47	0.87435	0.00000	0.00000	839.31	192918.24
2096	2002.01.25 11:45	sell	1049	2.47	0.86890	0.00000	0.00000
2097	2002.01.25 12:00	sell	1050	2.47	0.86870	0.00000	0.00000
2098	2002.01.25 16:00	close	1050	2.47	0.86425	0.00000	0.00000	1099.15	194017.39
2099	2002.01.25 16:00	close	1049	2.47	0.86425	0.00000	0.00000	1148.55	195165.94
2100	2002.01.25 16:00	close	1042	2.47	0.86425	0.00000	0.00000	3506.91	198672.84
2101	2002.01.28 12:15	sell	1051	2.58	0.86210	0.00000	0.00000
2102	2002.01.28 12:30	sell	1052	2.58	0.86110	0.00000	0.00000
2103	2002.01.28 13:15	close	1052	2.58	0.85935	0.00000	0.00000	451.50	199124.34
2104	2002.01.28 14:15	close	1051	2.58	0.85795	0.00000	0.00000	1070.70	200195.04
2105	2002.01.28 16:15	sell	1053	2.60	0.86090	0.00000	0.00000
2106	2002.01.28 16:30	sell	1054	2.60	0.86070	0.00000	0.00000
2107	2002.01.28 17:00	close	1054	2.60	0.86195	0.00000	0.00000	-325.00	199870.04
2108	2002.01.28 17:00	close	1053	2.60	0.86195	0.00000	0.00000	-273.00	199597.04
2109	2002.01.30 14:45	sell	1055	2.59	0.86050	0.00000	0.00000
2110	2002.01.30 15:00	sell	1056	2.59	0.86080	0.00000	0.00000
2111	2002.01.30 15:15	sell	1057	2.59	0.86150	0.00000	0.00000
2112	2002.01.30 16:15	close	1057	2.59	0.86305	0.00000	0.00000	-401.45	199195.59
2113	2002.01.30 16:30	close	1056	2.59	0.86335	0.00000	0.00000	-660.45	198535.14
2114	2002.01.30 16:30	close	1055	2.59	0.86335	0.00000	0.00000	-738.15	197796.99
2115	2002.02.04 16:30	buy	1058	2.57	0.86675	0.00000	0.00000
2116	2002.02.04 18:00	close	1058	2.57	0.86880	0.00000	0.00000	526.85	198323.84
2117	2002.02.04 18:15	buy	1059	2.58	0.86955	0.00000	0.00000
2118	2002.02.04 18:30	buy	1060	2.58	0.87045	0.00000	0.00000
2119	2002.02.04 23:30	buy	1061	2.58	0.87005	0.00000	0.00000
2120	2002.02.04 23:45	buy	1062	2.58	0.86985	0.00000	0.00000
2121	2002.02.05 01:00	buy	1063	2.58	0.86975	0.00000	0.00000
2122	2002.02.05 01:15	buy	1064	2.58	0.86955	0.00000	0.00000
2123	2002.02.05 01:30	buy	1065	2.58	0.86955	0.00000	0.00000
2124	2002.02.05 01:45	close	1065	2.58	0.86910	0.00000	0.00000	-116.10	198207.74
2125	2002.02.05 01:45	close	1064	2.58	0.86910	0.00000	0.00000	-116.10	198091.64
2126	2002.02.05 01:45	close	1063	2.58	0.86910	0.00000	0.00000	-167.70	197923.94
2127	2002.02.05 01:45	close	1062	2.58	0.86910	0.00000	0.00000	-195.31	197728.64
2128	2002.02.05 01:45	close	1061	2.58	0.86910	0.00000	0.00000	-246.91	197481.73
2129	2002.02.05 01:45	close	1060	2.58	0.86910	0.00000	0.00000	-350.11	197131.63
2130	2002.02.05 09:45	close	1059	2.58	0.87220	0.00000	0.00000	681.89	197813.52
2131	2002.02.05 10:30	buy	1066	2.57	0.87055	0.00000	0.00000
2132	2002.02.05 10:45	buy	1067	2.57	0.87005	0.00000	0.00000
2133	2002.02.05 11:00	buy	1068	2.57	0.86945	0.00000	0.00000
2134	2002.02.05 13:30	close	1068	2.57	0.86860	0.00000	0.00000	-218.45	197595.07
2135	2002.02.05 13:30	close	1067	2.57	0.86860	0.00000	0.00000	-372.65	197222.42
2136	2002.02.05 13:30	close	1066	2.57	0.86860	0.00000	0.00000	-501.15	196721.27
2137	2002.02.05 15:15	buy	1069	2.56	0.87195	0.00000	0.00000
2138	2002.02.05 15:30	buy	1070	2.56	0.87265	0.00000	0.00000
2139	2002.02.05 15:45	close	1070	2.56	0.87090	0.00000	0.00000	-448.00	196273.27
2140	2002.02.05 16:00	close	1069	2.56	0.87080	0.00000	0.00000	-294.40	195978.87
2141	2002.02.06 16:45	buy	1071	2.55	0.86805	0.00000	0.00000
2142	2002.02.06 17:00	buy	1072	2.55	0.86885	0.00000	0.00000
2143	2002.02.06 18:30	close	1072	2.55	0.87030	0.00000	0.00000	369.75	196348.62
2144	2002.02.06 19:45	close	1071	2.55	0.86760	0.00000	0.00000	-114.75	196233.87
2145	2002.02.07 09:45	buy	1073	2.55	0.86895	0.00000	0.00000
2146	2002.02.07 10:00	close	1073	2.55	0.86770	0.00000	0.00000	-318.75	195915.12
2147	2002.02.11 11:45	buy	1074	2.55	0.87735	0.00000	0.00000
2148	2002.02.11 12:00	buy	1075	2.55	0.87725	0.00000	0.00000
2149	2002.02.11 13:30	close	1075	2.55	0.87970	0.00000	0.00000	624.75	196539.87
2150	2002.02.11 13:30	close	1074	2.55	0.87970	0.00000	0.00000	599.25	197139.12
2151	2002.02.11 16:15	buy	1076	2.56	0.87765	0.00000	0.00000
2152	2002.02.11 21:00	buy	1077	2.56	0.87675	0.00000	0.00000
2153	2002.02.11 21:15	buy	1078	2.56	0.87635	0.00000	0.00000
2154	2002.02.11 22:00	buy	1079	2.56	0.87605	0.00000	0.00000
2155	2002.02.12 10:00	close	1079	2.56	0.87980	0.00000	0.00000	958.21	198097.33
2156	2002.02.12 10:00	close	1078	2.56	0.87980	0.00000	0.00000	881.41	198978.74
2157	2002.02.12 10:00	close	1077	2.56	0.87980	0.00000	0.00000	779.01	199757.74
2158	2002.02.12 10:00	close	1076	2.56	0.87980	0.00000	0.00000	548.61	200306.35
2159	2002.02.14 13:15	sell	1080	2.60	0.86840	0.00000	0.00000
2160	2002.02.14 14:15	close	1080	2.60	0.86955	0.00000	0.00000	-299.00	200007.35
2161	2002.02.19 09:45	sell	1081	2.60	0.86680	0.00000	0.00000
2162	2002.02.19 10:15	close	1081	2.60	0.86805	0.00000	0.00000	-325.00	199682.35
2163	2002.02.19 17:00	buy	1082	2.60	0.87425	0.00000	0.00000
2164	2002.02.19 17:15	buy	1083	2.60	0.87405	0.00000	0.00000
2165	2002.02.19 18:45	close	1083	2.60	0.87670	0.00000	0.00000	689.00	200371.35
2166	2002.02.19 19:00	close	1082	2.60	0.87780	0.00000	0.00000	923.00	201294.35
2167	2002.02.22 12:15	buy	1084	2.62	0.87165	0.00000	0.00000
2168	2002.02.22 14:15	buy	1085	2.62	0.87425	0.00000	0.00000
2169	2002.02.22 14:30	buy	1086	2.62	0.87455	0.00000	0.00000
2170	2002.02.22 16:45	close	1086	2.62	0.87680	0.00000	0.00000	589.50	201883.85
2171	2002.02.22 16:45	close	1085	2.62	0.87680	0.00000	0.00000	668.10	202551.95
2172	2002.02.22 17:00	close	1084	2.62	0.87750	0.00000	0.00000	1532.70	204084.65
2173	2002.02.25 00:00	buy	1087	2.65	0.87545	0.00000	0.00000
2174	2002.02.25 02:30	buy	1088	2.65	0.87495	0.00000	0.00000
2175	2002.02.25 13:45	close	1088	2.65	0.87290	0.00000	0.00000	-543.25	203541.40
2176	2002.02.25 13:45	close	1087	2.65	0.87290	0.00000	0.00000	-675.75	202865.65
2177	2002.02.26 13:00	sell	1089	2.64	0.86720	0.00000	0.00000
2178	2002.02.26 13:15	close	1089	2.64	0.86855	0.00000	0.00000	-356.40	202509.25
2179	2002.02.26 16:15	buy	1090	2.63	0.87045	0.00000	0.00000
2180	2002.02.26 16:30	buy	1091	2.63	0.87005	0.00000	0.00000
2181	2002.02.26 16:45	close	1091	2.63	0.86840	0.00000	0.00000	-433.95	202075.30
2182	2002.02.26 16:45	close	1090	2.63	0.86840	0.00000	0.00000	-539.15	201536.15
2183	2002.02.26 18:30	sell	1092	2.62	0.86510	0.00000	0.00000
2184	2002.02.26 19:00	sell	1093	2.62	0.86260	0.00000	0.00000
2185	2002.02.26 21:30	close	1093	2.62	0.86415	0.00000	0.00000	-406.10	201130.05
2186	2002.02.27 02:15	close	1092	2.62	0.86525	0.00000	0.00000	-42.71	201087.35
2187	2002.03.01 16:30	sell	1094	2.61	0.86540	0.00000	0.00000
2188	2002.03.01 16:45	sell	1095	2.61	0.86550	0.00000	0.00000
2189	2002.03.01 17:30	close	1095	2.61	0.86405	0.00000	0.00000	378.45	201465.80
2190	2002.03.01 18:15	close	1094	2.61	0.86615	0.00000	0.00000	-195.75	201270.05
2191	2002.03.04 17:30	buy	1096	2.62	0.87105	0.00000	0.00000
2192	2002.03.04 21:00	close	1096	2.62	0.86910	0.00000	0.00000	-510.90	200759.15
2193	2002.03.05 17:00	buy	1097	2.61	0.86965	0.00000	0.00000
2194	2002.03.05 21:00	close	1097	2.61	0.87160	0.00000	0.00000	508.95	201268.10
2195	2002.03.07 09:15	buy	1098	2.62	0.88075	0.00000	0.00000
2196	2002.03.07 09:30	close	1098	2.62	0.87890	0.00000	0.00000	-484.70	200783.40
2197	2002.03.07 12:30	sell	1099	2.61	0.87590	0.00000	0.00000
2198	2002.03.07 15:45	close	1099	2.61	0.87895	0.00000	0.00000	-796.05	199987.35
2199	2002.03.12 17:15	buy	1100	2.60	0.87385	0.00000	0.00000
2200	2002.03.12 17:30	buy	1101	2.60	0.87555	0.00000	0.00000
2201	2002.03.12 17:45	close	1101	2.60	0.87530	0.00000	0.00000	-65.00	199922.35
2202	2002.03.13 13:15	close	1100	2.60	0.87400	0.00000	0.00000	37.18	199959.53
2203	2002.03.13 15:15	buy	1102	2.60	0.87665	0.00000	0.00000
2204	2002.03.13 15:30	buy	1103	2.60	0.87655	0.00000	0.00000
2205	2002.03.13 16:15	close	1103	2.60	0.87550	0.00000	0.00000	-273.00	199686.53
2206	2002.03.13 16:30	close	1102	2.60	0.87510	0.00000	0.00000	-403.00	199283.53
2207	2002.03.13 17:15	buy	1104	2.59	0.87835	0.00000	0.00000
2208	2002.03.13 18:00	close	1104	2.59	0.87710	0.00000	0.00000	-323.75	198959.78
2209	2002.03.15 15:15	sell	1105	2.59	0.88210	0.00000	0.00000
2210	2002.03.15 15:30	sell	1106	2.59	0.88200	0.00000	0.00000
2211	2002.03.15 15:45	close	1106	2.59	0.88355	0.00000	0.00000	-401.45	198558.33
2212	2002.03.15 15:45	close	1105	2.59	0.88355	0.00000	0.00000	-375.55	198182.78
2213	2002.03.15 16:00	buy	1107	2.58	0.88515	0.00000	0.00000
2214	2002.03.15 16:15	buy	1108	2.58	0.88555	0.00000	0.00000
2215	2002.03.15 16:45	close	1108	2.58	0.88310	0.00000	0.00000	-632.10	197550.68
2216	2002.03.15 17:00	close	1107	2.58	0.88380	0.00000	0.00000	-348.30	197202.38
2217	2002.03.19 12:00	buy	1109	2.56	0.88365	0.00000	0.00000
2218	2002.03.19 13:30	close	1109	2.56	0.88300	0.00000	0.00000	-166.40	197035.98
2219	2002.03.21 13:45	sell	1110	2.56	0.88170	0.00000	0.00000
2220	2002.03.21 17:45	close	1110	2.56	0.88335	0.00000	0.00000	-422.40	196613.58
2221	2002.03.22 09:15	sell	1111	2.56	0.88060	0.00000	0.00000
2222	2002.03.22 09:30	close	1111	2.56	0.88105	0.00000	0.00000	-115.20	196498.38
2223	2002.03.22 18:15	sell	1112	2.55	0.87630	0.00000	0.00000
2224	2002.03.22 18:30	sell	1113	2.55	0.87570	0.00000	0.00000
2225	2002.03.22 18:45	sell	1114	2.55	0.87600	0.00000	0.00000
2226	2002.03.22 19:30	close	1114	2.55	0.87755	0.00000	0.00000	-395.25	196103.13
2227	2002.03.22 19:30	close	1113	2.55	0.87755	0.00000	0.00000	-471.75	195631.38
2228	2002.03.22 22:45	close	1112	2.55	0.87735	0.00000	0.00000	-267.75	195363.63
2229	2002.03.26 12:00	sell	1115	2.54	0.87400	0.00000	0.00000
2230	2002.03.26 12:15	sell	1116	2.54	0.87430	0.00000	0.00000
2231	2002.03.26 15:15	close	1116	2.54	0.87525	0.00000	0.00000	-241.30	195122.33
2232	2002.03.26 15:15	close	1115	2.54	0.87525	0.00000	0.00000	-317.50	194804.83
2233	2002.03.26 15:30	buy	1117	2.53	0.87905	0.00000	0.00000
2234	2002.03.26 15:45	buy	1118	2.53	0.87895	0.00000	0.00000
2235	2002.03.26 16:00	buy	1119	2.53	0.87825	0.00000	0.00000
2236	2002.03.26 16:15	close	1119	2.53	0.87650	0.00000	0.00000	-442.75	194362.08
2237	2002.03.26 16:15	close	1118	2.53	0.87650	0.00000	0.00000	-619.85	193742.23
2238	2002.03.26 16:30	close	1117	2.53	0.87670	0.00000	0.00000	-594.55	193147.68
2239	2002.03.27 17:00	sell	1120	2.51	0.87220	0.00000	0.00000
2240	2002.03.27 17:45	close	1120	2.51	0.87365	0.00000	0.00000	-363.95	192783.73
2241	2002.03.28 01:30	sell	1121	2.51	0.87330	0.00000	0.00000
2242	2002.03.28 03:00	close	1121	2.51	0.87395	0.00000	0.00000	-163.15	192620.58
2243	2002.04.01 15:00	buy	1122	2.50	0.87935	0.00000	0.00000
2244	2002.04.01 15:15	buy	1123	2.50	0.87995	0.00000	0.00000
2245	2002.04.01 15:30	buy	1124	2.50	0.88015	0.00000	0.00000
2246	2002.04.01 17:45	close	1124	2.50	0.88180	0.00000	0.00000	412.50	193033.08
2247	2002.04.02 00:45	buy	1125	2.50	0.87955	0.00000	0.00000
2248	2002.04.02 01:00	buy	1126	2.50	0.87935	0.00000	0.00000
2249	2002.04.02 07:45	buy	1127	2.50	0.87905	0.00000	0.00000
2250	2002.04.02 08:30	close	1127	2.50	0.87810	0.00000	0.00000	-237.50	192795.58
2251	2002.04.02 08:30	close	1126	2.50	0.87810	0.00000	0.00000	-312.50	192483.08
2252	2002.04.02 08:30	close	1125	2.50	0.87810	0.00000	0.00000	-362.50	192120.58
2253	2002.04.02 08:30	close	1123	2.50	0.87810	0.00000	0.00000	-464.25	191656.33
2254	2002.04.02 08:45	close	1122	2.50	0.87820	0.00000	0.00000	-289.25	191367.08
2255	2002.04.02 16:45	sell	1128	2.49	0.87910	0.00000	0.00000
2256	2002.04.03 12:15	close	1128	2.49	0.87995	0.00000	0.00000	-214.89	191152.19
2257	2002.04.04 14:00	buy	1129	2.48	0.88475	0.00000	0.00000
2258	2002.04.04 14:15	buy	1130	2.48	0.88475	0.00000	0.00000
2259	2002.04.04 15:45	close	1130	2.48	0.88330	0.00000	0.00000	-359.60	190792.59
2260	2002.04.04 15:45	close	1129	2.48	0.88330	0.00000	0.00000	-359.60	190432.99
2261	2002.04.04 16:30	sell	1131	2.48	0.88090	0.00000	0.00000
2262	2002.04.04 16:45	sell	1132	2.48	0.88020	0.00000	0.00000
2263	2002.04.04 17:00	sell	1133	2.48	0.87980	0.00000	0.00000
2264	2002.04.04 17:45	close	1133	2.48	0.87725	0.00000	0.00000	632.40	191065.39
2265	2002.04.04 17:45	close	1132	2.48	0.87725	0.00000	0.00000	731.60	191796.99
2266	2002.04.04 17:45	close	1131	2.48	0.87725	0.00000	0.00000	905.20	192702.19
2267	2002.04.11 15:00	buy	1134	2.51	0.88245	0.00000	0.00000
2268	2002.04.11 15:15	buy	1135	2.51	0.88305	0.00000	0.00000
2269	2002.04.11 15:30	buy	1136	2.51	0.88395	0.00000	0.00000
2270	2002.04.11 16:45	close	1136	2.51	0.88420	0.00000	0.00000	62.75	192764.94
2271	2002.04.11 20:00	close	1135	2.51	0.88280	0.00000	0.00000	-62.75	192702.19
2272	2002.04.11 23:45	close	1134	2.51	0.88170	0.00000	0.00000	-188.25	192513.94
2273	2002.04.16 16:15	buy	1137	2.50	0.88265	0.00000	0.00000
2274	2002.04.16 16:30	buy	1138	2.50	0.88365	0.00000	0.00000
2275	2002.04.16 16:45	buy	1139	2.50	0.88355	0.00000	0.00000
2276	2002.04.16 19:45	close	1139	2.50	0.88230	0.00000	0.00000	-312.50	192201.44
2277	2002.04.16 19:45	close	1138	2.50	0.88230	0.00000	0.00000	-337.50	191863.94
2278	2002.04.16 21:00	close	1137	2.50	0.88190	0.00000	0.00000	-187.50	191676.44
2279	2002.04.17 10:15	buy	1140	2.49	0.88855	0.00000	0.00000
2280	2002.04.17 22:30	close	1140	2.49	0.89030	0.00000	0.00000	435.75	192112.19
2281	2002.04.23 15:45	buy	1141	2.50	0.88945	0.00000	0.00000
2282	2002.04.23 20:30	close	1141	2.50	0.88860	0.00000	0.00000	-212.50	191899.69
2283	2002.04.24 15:15	buy	1142	2.49	0.89135	0.00000	0.00000
2284	2002.04.24 15:30	buy	1143	2.49	0.89195	0.00000	0.00000
2285	2002.04.24 19:15	close	1143	2.49	0.89250	0.00000	0.00000	136.95	192036.64
2286	2002.04.24 23:00	close	1142	2.49	0.89310	0.00000	0.00000	435.75	192472.39
2287	2002.04.25 11:45	buy	1144	2.50	0.89755	0.00000	0.00000
2288	2002.04.25 12:00	buy	1145	2.50	0.89785	0.00000	0.00000
2289	2002.04.26 10:45	close	1145	2.50	0.89640	0.00000	0.00000	-364.25	192108.14
2290	2002.04.26 18:45	close	1144	2.50	0.89960	0.00000	0.00000	510.75	192618.89
2291	2002.05.01 16:45	buy	1146	2.50	0.90255	0.00000	0.00000
2292	2002.05.01 17:15	buy	1147	2.50	0.90555	0.00000	0.00000
2293	2002.05.01 17:30	buy	1148	2.50	0.90655	0.00000	0.00000
2294	2002.05.01 19:45	buy	1149	2.50	0.90615	0.00000	0.00000
2295	2002.05.01 21:15	buy	1150	2.50	0.90555	0.00000	0.00000
2296	2002.05.01 21:30	buy	1151	2.50	0.90525	0.00000	0.00000
2297	2002.05.02 06:45	buy	1152	2.50	0.90725	0.00000	0.00000
2298	2002.05.02 10:45	close	1152	2.50	0.90490	0.00000	0.00000	-587.50	192031.39
2299	2002.05.02 12:15	close	1151	2.50	0.90480	0.00000	0.00000	-117.75	191913.64
2300	2002.05.02 12:15	close	1150	2.50	0.90480	0.00000	0.00000	-192.75	191720.89
2301	2002.05.02 12:15	close	1149	2.50	0.90480	0.00000	0.00000	-342.75	191378.14
2302	2002.05.02 12:15	close	1148	2.50	0.90480	0.00000	0.00000	-442.75	190935.39
2303	2002.05.02 12:15	close	1147	2.50	0.90480	0.00000	0.00000	-192.75	190742.64
2304	2002.05.02 12:30	close	1146	2.50	0.90420	0.00000	0.00000	407.25	191149.89
2305	2002.05.03 10:15	buy	1153	2.48	0.90555	0.00000	0.00000
2306	2002.05.03 10:30	buy	1154	2.48	0.90565	0.00000	0.00000
2307	2002.05.03 11:45	close	1154	2.48	0.90710	0.00000	0.00000	359.60	191509.49
2308	2002.05.03 11:45	close	1153	2.48	0.90710	0.00000	0.00000	384.40	191893.89
2309	2002.05.03 16:45	buy	1155	2.49	0.91415	0.00000	0.00000
2310	2002.05.06 11:15	buy	1156	2.49	0.91445	0.00000	0.00000
2311	2002.05.06 22:00	close	1156	2.49	0.91840	0.00000	0.00000	983.55	192877.44
2312	2002.05.06 22:00	close	1155	2.49	0.91840	0.00000	0.00000	1056.51	193933.95
2313	2002.05.07 09:30	sell	1157	2.52	0.91640	0.00000	0.00000
2314	2002.05.07 09:45	sell	1158	2.52	0.91610	0.00000	0.00000
2315	2002.05.07 10:30	close	1158	2.52	0.91485	0.00000	0.00000	315.00	194248.95
2316	2002.05.07 10:30	close	1157	2.52	0.91485	0.00000	0.00000	390.60	194639.55
2317	2002.05.08 18:00	sell	1159	2.53	0.90400	0.00000	0.00000
2318	2002.05.08 18:15	sell	1160	2.53	0.90430	0.00000	0.00000
2319	2002.05.09 06:00	close	1160	2.53	0.90585	0.00000	0.00000	-402.02	194237.53
2320	2002.05.09 08:45	close	1159	2.53	0.90635	0.00000	0.00000	-604.42	193633.11
2321	2002.05.13 08:30	buy	1161	2.52	0.91595	0.00000	0.00000
2322	2002.05.13 09:15	close	1161	2.52	0.91470	0.00000	0.00000	-315.00	193318.11
2323	2002.05.14 14:45	sell	1162	2.51	0.90230	0.00000	0.00000
2324	2002.05.14 15:15	sell	1163	2.51	0.90240	0.00000	0.00000
2325	2002.05.15 05:30	close	1163	2.51	0.89995	0.00000	0.00000	611.69	193929.80
2326	2002.05.15 08:30	sell	1164	2.51	0.90190	0.00000	0.00000
2327	2002.05.15 14:45	close	1164	2.51	0.90445	0.00000	0.00000	-640.05	193289.75
2328	2002.05.15 14:45	close	1162	2.51	0.90445	0.00000	0.00000	-542.91	192746.84
2329	2002.05.15 15:00	buy	1165	2.51	0.90595	0.00000	0.00000
2330	2002.05.15 15:15	buy	1166	2.51	0.90615	0.00000	0.00000
2331	2002.05.15 18:15	close	1166	2.51	0.90860	0.00000	0.00000	614.95	193361.79
2332	2002.05.15 18:15	close	1165	2.51	0.90860	0.00000	0.00000	665.15	194026.94
2333	2002.05.15 21:00	buy	1167	2.52	0.91145	0.00000	0.00000
2334	2002.05.16 03:00	buy	1168	2.52	0.91125	0.00000	0.00000
2335	2002.05.16 12:00	buy	1169	2.52	0.91065	0.00000	0.00000
2336	2002.05.17 07:30	close	1169	2.52	0.91340	0.00000	0.00000	691.24	194718.17
2337	2002.05.17 08:45	close	1168	2.52	0.91470	0.00000	0.00000	867.64	195585.81
2338	2002.05.17 08:45	close	1167	2.52	0.91470	0.00000	0.00000	811.94	196397.75
2339	2002.05.21 09:45	buy	1170	2.55	0.92135	0.00000	0.00000
2340	2002.05.21 11:00	close	1170	2.55	0.91990	0.00000	0.00000	-369.75	196028.00
2341	2002.05.21 15:15	sell	1171	2.55	0.91720	0.00000	0.00000
2342	2002.05.21 16:30	close	1171	2.55	0.91895	0.00000	0.00000	-446.25	195581.75
2343	2002.05.28 10:00	buy	1172	2.54	0.92455	0.00000	0.00000
2344	2002.05.28 11:00	close	1172	2.54	0.92650	0.00000	0.00000	495.30	196077.05
2345	2002.05.28 16:45	buy	1173	2.55	0.92965	0.00000	0.00000
2346	2002.05.29 00:45	buy	1174	2.55	0.92825	0.00000	0.00000
2347	2002.05.29 10:00	close	1174	2.55	0.92740	0.00000	0.00000	-216.75	195860.30
2348	2002.05.29 10:00	close	1173	2.55	0.92740	0.00000	0.00000	-575.53	195284.77
2349	2002.05.29 14:30	buy	1175	2.54	0.93025	0.00000	0.00000
2350	2002.05.29 19:15	buy	1176	2.54	0.93565	0.00000	0.00000
2351	2002.05.29 21:00	close	1176	2.54	0.93670	0.00000	0.00000	266.70	195551.47
2352	2002.05.29 23:00	buy	1177	2.54	0.93565	0.00000	0.00000
2353	2002.05.30 06:00	buy	1178	2.54	0.93625	0.00000	0.00000
2354	2002.05.30 09:45	close	1178	2.54	0.93880	0.00000	0.00000	647.70	196199.17
2355	2002.05.30 09:45	close	1177	2.54	0.93880	0.00000	0.00000	794.77	196993.93
2356	2002.05.30 09:45	close	1175	2.54	0.93880	0.00000	0.00000	2166.37	199160.30
2357	2002.05.30 10:45	buy	1179	2.59	0.93635	0.00000	0.00000
2358	2002.05.30 11:00	buy	1180	2.59	0.93635	0.00000	0.00000
2359	2002.05.30 15:45	close	1180	2.59	0.93910	0.00000	0.00000	712.25	199872.55
2360	2002.05.30 15:45	close	1179	2.59	0.93910	0.00000	0.00000	712.25	200584.80
2361	2002.05.31 19:00	sell	1181	2.61	0.93050	0.00000	0.00000
2362	2002.05.31 21:00	close	1181	2.61	0.93235	0.00000	0.00000	-482.85	200101.95
2363	2002.06.03 16:15	buy	1182	2.60	0.93475	0.00000	0.00000
2364	2002.06.03 16:30	buy	1183	2.60	0.93565	0.00000	0.00000
2365	2002.06.03 16:45	close	1183	2.60	0.93780	0.00000	0.00000	559.00	200660.95
2366	2002.06.03 17:00	buy	1184	2.60	0.93775	0.00000	0.00000
2367	2002.06.03 17:15	buy	1185	2.60	0.93845	0.00000	0.00000
2368	2002.06.03 20:00	buy	1186	2.60	0.93785	0.00000	0.00000
2369	2002.06.03 20:45	buy	1187	2.60	0.93765	0.00000	0.00000
2370	2002.06.03 22:30	close	1187	2.60	0.94070	0.00000	0.00000	793.00	201453.95
2371	2002.06.03 22:45	close	1186	2.60	0.94070	0.00000	0.00000	741.00	202194.95
2372	2002.06.03 23:30	close	1185	2.60	0.94180	0.00000	0.00000	871.00	203065.95
2373	2002.06.03 23:30	close	1184	2.60	0.94180	0.00000	0.00000	1053.00	204118.95
2374	2002.06.03 23:30	close	1182	2.60	0.94180	0.00000	0.00000	1833.00	205951.95
2375	2002.06.06 15:45	buy	1188	2.68	0.94395	0.00000	0.00000
2376	2002.06.06 16:00	buy	1189	2.68	0.94445	0.00000	0.00000
2377	2002.06.06 17:45	close	1189	2.68	0.94680	0.00000	0.00000	629.80	206581.75
2378	2002.06.06 19:15	buy	1190	2.68	0.94415	0.00000	0.00000
2379	2002.06.10 04:30	close	1190	2.68	0.94020	0.00000	0.00000	-1062.35	205519.40
2380	2002.06.10 04:30	close	1188	2.68	0.94020	0.00000	0.00000	-1008.75	204510.65
2381	2002.06.12 10:00	buy	1191	2.66	0.95055	0.00000	0.00000
2382	2002.06.12 10:15	close	1191	2.66	0.94860	0.00000	0.00000	-518.70	203991.95
2383	2002.06.13 15:00	buy	1192	2.65	0.94565	0.00000	0.00000
2384	2002.06.13 15:15	buy	1193	2.65	0.94505	0.00000	0.00000
2385	2002.06.13 18:00	close	1193	2.65	0.94360	0.00000	0.00000	-384.25	203607.70
2386	2002.06.13 18:00	close	1192	2.65	0.94360	0.00000	0.00000	-543.25	203064.45
2387	2002.06.13 18:30	sell	1194	2.64	0.94190	0.00000	0.00000
2388	2002.06.13 23:00	close	1194	2.64	0.94365	0.00000	0.00000	-462.00	202602.45
2389	2002.06.20 14:45	buy	1195	2.63	0.96285	0.00000	0.00000
2390	2002.06.20 21:30	close	1195	2.63	0.96580	0.00000	0.00000	775.85	203378.30
2391	2002.06.21 00:45	buy	1196	2.64	0.96345	0.00000	0.00000
2392	2002.06.21 03:30	close	1196	2.64	0.96500	0.00000	0.00000	409.20	203787.50
2393	2002.06.21 16:30	buy	1197	2.65	0.97015	0.00000	0.00000
2394	2002.06.21 17:00	buy	1198	2.65	0.96945	0.00000	0.00000
2395	2002.06.21 19:00	close	1198	2.65	0.97160	0.00000	0.00000	569.75	204357.25
2396	2002.06.24 00:15	buy	1199	2.65	0.97015	0.00000	0.00000
2397	2002.06.24 00:30	buy	1200	2.65	0.96995	0.00000	0.00000
2398	2002.06.24 00:45	buy	1201	2.65	0.96955	0.00000	0.00000
2399	2002.06.24 02:45	close	1201	2.65	0.97270	0.00000	0.00000	834.75	205192.00
2400	2002.06.24 02:45	close	1200	2.65	0.97270	0.00000	0.00000	728.75	205920.75
2401	2002.06.24 02:45	close	1199	2.65	0.97270	0.00000	0.00000	675.75	206596.50
2402	2002.06.24 05:00	close	1197	2.65	0.97240	0.00000	0.00000	594.39	207190.89
2403	2002.06.24 10:00	buy	1202	2.69	0.97625	0.00000	0.00000
2404	2002.06.24 17:30	close	1202	2.69	0.97620	0.00000	0.00000	-13.45	207177.44
2405	2002.06.27 17:15	buy	1203	2.69	0.98885	0.00000	0.00000
2406	2002.06.27 17:30	close	1203	2.69	0.98730	0.00000	0.00000	-416.95	206760.49
2407	2002.06.28 17:15	sell	1204	2.69	0.98500	0.00000	0.00000
2408	2002.06.28 18:45	close	1204	2.69	0.98845	0.00000	0.00000	-928.05	205832.44
2409	2002.07.08 03:00	buy	1205	2.68	0.98065	0.00000	0.00000
2410	2002.07.08 03:15	buy	1206	2.68	0.98085	0.00000	0.00000
2411	2002.07.08 04:30	close	1206	2.68	0.98330	0.00000	0.00000	656.60	206489.04
2412	2002.07.08 06:00	close	1205	2.68	0.98400	0.00000	0.00000	897.80	207386.84
2413	2002.07.09 13:45	buy	1207	2.70	0.99375	0.00000	0.00000
2414	2002.07.09 16:45	close	1207	2.70	0.99240	0.00000	0.00000	-364.50	207022.34
2415	2002.07.09 22:30	buy	1208	2.69	0.99285	0.00000	0.00000
2416	2002.07.10 00:30	close	1208	2.69	0.99180	0.00000	0.00000	-284.33	206738.01
2417	2002.07.10 11:00	buy	1209	2.69	0.99425	0.00000	0.00000
2418	2002.07.10 11:15	buy	1210	2.69	0.99305	0.00000	0.00000
2419	2002.07.10 11:45	buy	1211	2.69	0.99305	0.00000	0.00000
2420	2002.07.10 14:00	close	1211	2.69	0.99180	0.00000	0.00000	-336.25	206401.76
2421	2002.07.10 14:00	close	1210	2.69	0.99180	0.00000	0.00000	-336.25	206065.51
2422	2002.07.10 14:00	close	1209	2.69	0.99180	0.00000	0.00000	-659.05	205406.46
2423	2002.07.10 14:30	sell	1212	2.67	0.98850	0.00000	0.00000
2424	2002.07.10 16:00	close	1212	2.67	0.99095	0.00000	0.00000	-654.15	204752.31
2425	2002.07.15 13:15	buy	1213	2.66	1.00055	0.00000	0.00000
2426	2002.07.15 13:30	buy	1214	2.66	1.00265	0.00000	0.00000
2427	2002.07.15 13:45	buy	1215	2.66	1.00255	0.00000	0.00000
2428	2002.07.15 14:45	close	1215	2.66	1.00340	0.00000	0.00000	226.10	204978.41
2429	2002.07.15 16:15	close	1214	2.66	1.00650	0.00000	0.00000	1024.10	206002.51
2430	2002.07.15 16:45	close	1213	2.66	1.00610	0.00000	0.00000	1476.30	207478.81
2431	2002.07.15 22:00	buy	1216	2.70	1.00335	0.00000	0.00000
2432	2002.07.15 22:15	buy	1217	2.70	1.00315	0.00000	0.00000
2433	2002.07.15 23:30	buy	1218	2.70	1.00295	0.00000	0.00000
2434	2002.07.16 02:15	close	1218	2.70	1.00560	0.00000	0.00000	713.61	208192.42
2435	2002.07.16 02:15	close	1217	2.70	1.00560	0.00000	0.00000	659.61	208852.03
2436	2002.07.16 02:15	close	1216	2.70	1.00560	0.00000	0.00000	605.61	209457.64
2437	2002.07.16 11:00	buy	1219	2.72	1.01145	0.00000	0.00000
2438	2002.07.16 11:15	buy	1220	2.72	1.01245	0.00000	0.00000
2439	2002.07.16 11:30	buy	1221	2.72	1.01235	0.00000	0.00000
2440	2002.07.16 14:45	buy	1222	2.72	1.01095	0.00000	0.00000
2441	2002.07.16 17:15	close	1222	2.72	1.00930	0.00000	0.00000	-448.80	209008.84
2442	2002.07.16 17:15	close	1221	2.72	1.00930	0.00000	0.00000	-829.60	208179.24
2443	2002.07.16 17:15	close	1220	2.72	1.00930	0.00000	0.00000	-856.80	207322.44
2444	2002.07.16 18:00	close	1219	2.72	1.00950	0.00000	0.00000	-530.40	206792.04
2445	2002.07.17 01:00	buy	1223	2.69	1.01125	0.00000	0.00000
2446	2002.07.17 01:15	buy	1224	2.69	1.01085	0.00000	0.00000
2447	2002.07.17 01:30	buy	1225	2.69	1.01095	0.00000	0.00000
2448	2002.07.17 03:45	close	1225	2.69	1.01010	0.00000	0.00000	-228.65	206563.39
2449	2002.07.17 03:45	close	1224	2.69	1.01010	0.00000	0.00000	-201.75	206361.64
2450	2002.07.17 03:45	close	1223	2.69	1.01010	0.00000	0.00000	-309.35	206052.29
2451	2002.07.17 09:45	sell	1226	2.68	1.00950	0.00000	0.00000
2452	2002.07.17 13:15	close	1226	2.68	1.00605	0.00000	0.00000	924.60	206976.89
2453	2002.07.29 12:15	sell	1227	2.69	0.98180	0.00000	0.00000
2454	2002.07.29 16:15	close	1227	2.69	0.97935	0.00000	0.00000	659.05	207635.94
2455	2002.07.29 23:00	sell	1228	2.70	0.98090	0.00000	0.00000
2456	2002.07.29 23:30	sell	1229	2.70	0.98150	0.00000	0.00000
2457	2002.07.30 02:00	sell	1230	2.70	0.98180	0.00000	0.00000
2458	2002.07.30 03:15	close	1230	2.70	0.97855	0.00000	0.00000	877.50	208513.44
2459	2002.07.30 03:15	close	1229	2.70	0.97855	0.00000	0.00000	792.99	209306.43
2460	2002.07.30 03:15	close	1228	2.70	0.97855	0.00000	0.00000	630.99	209937.42
2461	2002.07.30 15:30	buy	1231	2.73	0.98735	0.00000	0.00000
2462	2002.07.30 18:30	buy	1232	2.73	0.98635	0.00000	0.00000
2463	2002.07.30 18:45	close	1232	2.73	0.98560	0.00000	0.00000	-204.75	209732.67
2464	2002.07.30 18:45	close	1231	2.73	0.98560	0.00000	0.00000	-477.75	209254.92
2465	2002.08.01 16:15	buy	1233	2.72	0.97875	0.00000	0.00000
2466	2002.08.01 16:45	buy	1234	2.72	0.98305	0.00000	0.00000
2467	2002.08.01 20:00	buy	1235	2.72	0.98355	0.00000	0.00000
2468	2002.08.02 00:15	buy	1236	2.72	0.98415	0.00000	0.00000
2469	2002.08.02 00:30	buy	1237	2.72	0.98385	0.00000	0.00000
2470	2002.08.02 02:00	close	1237	2.72	0.98760	0.00000	0.00000	1020.00	210274.92
2471	2002.08.02 02:00	close	1236	2.72	0.98760	0.00000	0.00000	938.40	211213.32
2472	2002.08.02 02:00	close	1235	2.72	0.98760	0.00000	0.00000	1099.70	212313.01
2473	2002.08.02 02:00	close	1234	2.72	0.98760	0.00000	0.00000	1235.70	213548.71
2474	2002.08.02 02:15	close	1233	2.72	0.98670	0.00000	0.00000	2160.50	215709.21
2475	2002.08.06 10:15	sell	1238	2.80	0.96890	0.00000	0.00000
2476	2002.08.06 17:15	close	1238	2.80	0.96335	0.00000	0.00000	1554.00	217263.21
2477	2002.08.07 01:45	sell	1239	2.82	0.96750	0.00000	0.00000
2478	2002.08.07 02:00	sell	1240	2.82	0.96780	0.00000	0.00000
2479	2002.08.07 06:00	sell	1241	2.82	0.96790	0.00000	0.00000
2480	2002.08.07 07:15	sell	1242	2.82	0.96870	0.00000	0.00000
2481	2002.08.07 17:15	close	1242	2.82	0.97155	0.00000	0.00000	-803.70	216459.51
2482	2002.08.07 17:15	close	1241	2.82	0.97155	0.00000	0.00000	-1029.30	215430.21
2483	2002.08.07 17:15	close	1240	2.82	0.97155	0.00000	0.00000	-1057.50	214372.71
2484	2002.08.07 17:15	close	1239	2.82	0.97155	0.00000	0.00000	-1142.10	213230.61
2485	2002.08.13 15:15	sell	1243	2.77	0.97650	0.00000	0.00000
2486	2002.08.13 16:15	close	1243	2.77	0.97775	0.00000	0.00000	-346.25	212884.36
2487	2002.08.16 15:15	buy	1244	2.77	0.98575	0.00000	0.00000
2488	2002.08.16 15:30	buy	1245	2.77	0.98635	0.00000	0.00000
2489	2002.08.16 16:15	close	1245	2.77	0.98440	0.00000	0.00000	-540.15	212344.21
2490	2002.08.16 16:45	close	1244	2.77	0.98420	0.00000	0.00000	-429.35	211914.86
2491	2002.08.19 05:15	buy	1246	2.75	0.98565	0.00000	0.00000
2492	2002.08.19 07:45	buy	1247	2.75	0.98555	0.00000	0.00000
2493	2002.08.19 09:45	close	1247	2.75	0.98390	0.00000	0.00000	-453.75	211461.11
2494	2002.08.19 09:45	close	1246	2.75	0.98390	0.00000	0.00000	-481.25	210979.86
2495	2002.08.20 15:00	sell	1248	2.74	0.97480	0.00000	0.00000
2496	2002.08.20 15:15	sell	1249	2.74	0.97530	0.00000	0.00000
2497	2002.08.20 16:30	close	1249	2.74	0.97615	0.00000	0.00000	-232.90	210746.96
2498	2002.08.20 16:45	close	1248	2.74	0.97635	0.00000	0.00000	-424.70	210322.26
2499	2002.08.20 17:30	sell	1250	2.73	0.97640	0.00000	0.00000
2500	2002.08.20 17:45	close	1250	2.73	0.97685	0.00000	0.00000	-122.85	210199.41
2501	2002.08.22 17:00	sell	1251	2.73	0.97230	0.00000	0.00000
2502	2002.08.22 17:45	close	1251	2.73	0.96945	0.00000	0.00000	778.05	210977.46
2503	2002.08.27 01:15	sell	1252	2.74	0.97080	0.00000	0.00000
2504	2002.08.27 02:45	close	1252	2.74	0.97275	0.00000	0.00000	-534.30	210443.16
2505	2002.08.27 16:30	buy	1253	2.74	0.97985	0.00000	0.00000
2506	2002.08.27 16:45	buy	1254	2.74	0.98075	0.00000	0.00000
2507	2002.08.27 18:45	close	1254	2.74	0.98280	0.00000	0.00000	561.70	211004.86
2508	2002.08.27 19:15	close	1253	2.74	0.98350	0.00000	0.00000	1000.10	212004.96
2509	2002.08.28 03:30	buy	1255	2.76	0.98155	0.00000	0.00000
2510	2002.08.28 09:00	buy	1256	2.76	0.98145	0.00000	0.00000
2511	2002.08.28 23:30	close	1256	2.76	0.97840	0.00000	0.00000	-841.80	211163.16
2512	2002.08.28 23:30	close	1255	2.76	0.97840	0.00000	0.00000	-869.40	210293.76
2513	2002.08.29 16:45	sell	1257	2.73	0.98370	0.00000	0.00000
2514	2002.08.30 06:30	close	1257	2.73	0.98595	0.00000	0.00000	-617.80	209675.96
2515	2002.08.30 16:30	sell	1258	2.73	0.98210	0.00000	0.00000
2516	2002.08.30 16:45	sell	1259	2.73	0.98080	0.00000	0.00000
2517	2002.08.30 18:45	close	1259	2.73	0.98035	0.00000	0.00000	122.85	209798.81
2518	2002.08.30 21:45	close	1258	2.73	0.98285	0.00000	0.00000	-204.75	209594.06
2519	2002.09.03 11:30	buy	1260	2.72	0.99315	0.00000	0.00000
2520	2002.09.03 11:45	buy	1261	2.72	0.99285	0.00000	0.00000
2521	2002.09.03 13:00	close	1261	2.72	0.99120	0.00000	0.00000	-448.80	209145.26
2522	2002.09.03 16:30	close	1260	2.72	0.99610	0.00000	0.00000	802.40	209947.66
2523	2002.09.06 14:45	sell	1262	2.73	0.98830	0.00000	0.00000
2524	2002.09.06 15:15	sell	1263	2.73	0.98570	0.00000	0.00000
2525	2002.09.06 15:30	close	1263	2.73	0.98535	0.00000	0.00000	95.55	210043.21
2526	2002.09.06 15:45	sell	1264	2.73	0.98370	0.00000	0.00000
2527	2002.09.06 20:45	close	1264	2.73	0.98135	0.00000	0.00000	641.55	210684.76
2528	2002.09.09 02:15	sell	1265	2.73	0.98220	0.00000	0.00000
2529	2002.09.09 10:00	close	1265	2.73	0.97965	0.00000	0.00000	696.15	211380.91
2530	2002.09.09 10:00	close	1262	2.73	0.97965	0.00000	0.00000	2357.90	213738.81
2531	2002.09.10 10:00	sell	1266	2.78	0.97710	0.00000	0.00000
2532	2002.09.10 10:15	sell	1267	2.78	0.97610	0.00000	0.00000
2533	2002.09.10 10:30	sell	1268	2.78	0.97620	0.00000	0.00000
2534	2002.09.10 15:00	close	1268	2.78	0.97445	0.00000	0.00000	486.50	214225.31
2535	2002.09.10 15:15	close	1267	2.78	0.97335	0.00000	0.00000	764.50	214989.81
2536	2002.09.10 15:30	close	1266	2.78	0.97305	0.00000	0.00000	1125.90	216115.71
2537	2002.09.11 15:30	sell	1269	2.81	0.97180	0.00000	0.00000
2538	2002.09.11 17:45	close	1269	2.81	0.97345	0.00000	0.00000	-463.65	215652.06
2539	2002.09.13 16:45	sell	1270	2.80	0.97850	0.00000	0.00000
2540	2002.09.13 17:00	sell	1271	2.80	0.97850	0.00000	0.00000
2541	2002.09.13 17:45	close	1271	2.80	0.97635	0.00000	0.00000	602.00	216254.06
2542	2002.09.13 17:45	close	1270	2.80	0.97635	0.00000	0.00000	602.00	216856.06
2543	2002.09.13 18:00	sell	1272	2.82	0.97470	0.00000	0.00000
2544	2002.09.13 18:15	sell	1273	2.82	0.97340	0.00000	0.00000
2545	2002.09.13 18:30	sell	1274	2.82	0.97260	0.00000	0.00000
2546	2002.09.16 02:45	sell	1275	2.82	0.97240	0.00000	0.00000
2547	2002.09.16 03:15	close	1275	2.82	0.96915	0.00000	0.00000	916.50	217772.56
2548	2002.09.16 03:15	close	1274	2.82	0.96915	0.00000	0.00000	969.23	218741.79
2549	2002.09.16 06:45	sell	1276	2.82	0.97010	0.00000	0.00000
2550	2002.09.16 07:30	sell	1277	2.82	0.97070	0.00000	0.00000
2551	2002.09.16 08:00	sell	1278	2.82	0.97080	0.00000	0.00000
2552	2002.09.16 12:15	sell	1279	2.82	0.97040	0.00000	0.00000
2553	2002.09.17 02:00	close	1279	2.82	0.96695	0.00000	0.00000	969.23	219711.03
2554	2002.09.17 02:00	close	1278	2.82	0.96695	0.00000	0.00000	1082.03	220793.06
2555	2002.09.17 02:00	close	1277	2.82	0.96695	0.00000	0.00000	1053.83	221846.89
2556	2002.09.17 02:00	close	1276	2.82	0.96695	0.00000	0.00000	884.63	222731.53
2557	2002.09.17 02:00	close	1273	2.82	0.96695	0.00000	0.00000	1811.57	224543.10
2558	2002.09.17 02:00	close	1272	2.82	0.96695	0.00000	0.00000	2178.17	226721.26
2559	2002.09.17 16:15	buy	1280	2.95	0.96975	0.00000	0.00000
2560	2002.09.17 22:30	close	1280	2.95	0.97390	0.00000	0.00000	1224.25	227945.51
2561	2002.09.23 18:45	sell	1281	2.96	0.97700	0.00000	0.00000
2562	2002.09.23 19:00	sell	1282	2.96	0.97660	0.00000	0.00000
2563	2002.09.23 21:00	sell	1283	2.96	0.97780	0.00000	0.00000
2564	2002.09.23 22:45	sell	1284	2.96	0.97850	0.00000	0.00000
2565	2002.09.23 23:30	close	1284	2.96	0.97875	0.00000	0.00000	-74.00	227871.51
2566	2002.09.23 23:30	close	1283	2.96	0.97875	0.00000	0.00000	-281.20	227590.31
2567	2002.09.23 23:30	close	1282	2.96	0.97875	0.00000	0.00000	-636.40	226953.91
2568	2002.09.24 04:45	sell	1285	2.96	0.97790	0.00000	0.00000
2569	2002.09.24 13:30	close	1285	2.96	0.97855	0.00000	0.00000	-192.40	226761.51
2570	2002.09.24 13:45	close	1281	2.96	0.98025	0.00000	0.00000	-965.85	225795.67
2571	2002.09.24 14:00	buy	1286	2.94	0.98125	0.00000	0.00000
2572	2002.09.24 16:15	close	1286	2.94	0.98100	0.00000	0.00000	-73.50	225722.17
2573	2002.09.24 16:30	sell	1287	2.93	0.97930	0.00000	0.00000
2574	2002.09.24 16:45	sell	1288	2.93	0.98000	0.00000	0.00000
2575	2002.09.24 17:15	close	1288	2.93	0.98285	0.00000	0.00000	-835.05	224887.12
2576	2002.09.24 17:15	close	1287	2.93	0.98285	0.00000	0.00000	-1040.15	223846.97
2577	2002.09.26 15:00	sell	1289	2.91	0.97610	0.00000	0.00000
2578	2002.09.26 15:15	close	1289	2.91	0.97985	0.00000	0.00000	-1091.25	222755.72
2579	2002.09.26 15:45	buy	1290	2.90	0.97945	0.00000	0.00000
2580	2002.09.26 16:00	close	1290	2.90	0.97570	0.00000	0.00000	-1087.50	221668.22
2581	2002.09.26 16:15	sell	1291	2.88	0.97480	0.00000	0.00000
2582	2002.09.26 16:30	sell	1292	2.88	0.97530	0.00000	0.00000
2583	2002.09.26 16:45	close	1292	2.88	0.97725	0.00000	0.00000	-561.60	221106.62
2584	2002.09.26 16:45	close	1291	2.88	0.97725	0.00000	0.00000	-705.60	220401.02
2585	2002.09.30 12:30	buy	1293	2.87	0.98575	0.00000	0.00000
2586	2002.09.30 15:15	close	1293	2.87	0.98770	0.00000	0.00000	559.65	220960.67
2587	2002.09.30 21:15	buy	1294	2.87	0.98625	0.00000	0.00000
2588	2002.09.30 22:00	close	1294	2.87	0.98760	0.00000	0.00000	387.45	221348.12
2589	2002.10.03 16:15	sell	1295	2.88	0.98640	0.00000	0.00000
2590	2002.10.03 16:30	sell	1296	2.88	0.98640	0.00000	0.00000
2591	2002.10.03 16:45	close	1296	2.88	0.98755	0.00000	0.00000	-331.20	221016.92
2592	2002.10.03 17:00	close	1295	2.88	0.98765	0.00000	0.00000	-360.00	220656.92
2593	2002.10.04 14:45	sell	1297	2.87	0.98430	0.00000	0.00000
2594	2002.10.04 15:15	sell	1298	2.87	0.98180	0.00000	0.00000
2595	2002.10.04 15:30	sell	1299	2.87	0.98090	0.00000	0.00000
2596	2002.10.04 15:45	close	1299	2.87	0.98295	0.00000	0.00000	-588.35	220068.57
2597	2002.10.04 16:00	close	1298	2.87	0.98305	0.00000	0.00000	-358.75	219709.82
2598	2002.10.04 16:15	close	1297	2.87	0.98345	0.00000	0.00000	243.95	219953.77
2599	2002.10.04 19:00	sell	1300	2.86	0.97830	0.00000	0.00000
2600	2002.10.04 19:45	close	1300	2.86	0.98085	0.00000	0.00000	-729.30	219224.47
2601	2002.10.10 11:00	buy	1301	2.85	0.99215	0.00000	0.00000
2602	2002.10.10 11:15	close	1301	2.85	0.99140	0.00000	0.00000	-213.75	219010.72
2603	2002.10.15 10:00	sell	1302	2.85	0.98520	0.00000	0.00000
2604	2002.10.15 10:15	sell	1303	2.85	0.98440	0.00000	0.00000
2605	2002.10.15 10:30	sell	1304	2.85	0.98440	0.00000	0.00000
2606	2002.10.15 10:45	close	1304	2.85	0.98285	0.00000	0.00000	441.75	219452.47
2607	2002.10.15 10:45	close	1303	2.85	0.98285	0.00000	0.00000	441.75	219894.22
2608	2002.10.15 11:15	close	1302	2.85	0.98385	0.00000	0.00000	384.75	220278.97
2609	2002.10.15 17:00	sell	1305	2.86	0.98210	0.00000	0.00000
2610	2002.10.15 19:15	close	1305	2.86	0.97935	0.00000	0.00000	786.50	221065.47
2611	2002.10.16 00:30	sell	1306	2.87	0.98200	0.00000	0.00000
2612	2002.10.16 10:15	sell	1307	2.87	0.98040	0.00000	0.00000
2613	2002.10.16 11:30	close	1307	2.87	0.98135	0.00000	0.00000	-272.65	220792.82
2614	2002.10.17 01:30	close	1306	2.87	0.98015	0.00000	0.00000	519.76	221312.57
2615	2002.10.21 10:30	buy	1308	2.88	0.97525	0.00000	0.00000
2616	2002.10.21 14:45	close	1308	2.88	0.97380	0.00000	0.00000	-417.60	220894.97
2617	2002.10.28 16:15	buy	1309	2.87	0.97895	0.00000	0.00000
2618	2002.10.28 16:45	buy	1310	2.87	0.98195	0.00000	0.00000
2619	2002.10.28 17:00	buy	1311	2.87	0.98305	0.00000	0.00000
2620	2002.10.29 01:30	buy	1312	2.87	0.98395	0.00000	0.00000
2621	2002.10.29 03:00	buy	1313	2.87	0.98335	0.00000	0.00000
2622	2002.10.29 13:45	buy	1314	2.87	0.98355	0.00000	0.00000
2623	2002.10.29 14:00	buy	1315	2.87	0.98335	0.00000	0.00000
2624	2002.10.29 16:15	close	1315	2.87	0.98620	0.00000	0.00000	817.95	221712.92
2625	2002.10.29 16:45	buy	1316	2.87	0.98645	0.00000	0.00000
2626	2002.10.29 18:15	close	1316	2.87	0.98430	0.00000	0.00000	-617.05	221095.87
2627	2002.10.29 22:30	close	1314	2.87	0.98330	0.00000	0.00000	-71.75	221024.12
2628	2002.10.30 09:30	close	1313	2.87	0.98380	0.00000	0.00000	127.14	221151.26
2629	2002.10.30 20:15	close	1312	2.87	0.98480	0.00000	0.00000	241.94	221393.20
2630	2002.10.30 20:15	close	1311	2.87	0.98480	0.00000	0.00000	498.23	221891.44
2631	2002.10.31 02:00	close	1310	2.87	0.98480	0.00000	0.00000	807.91	222699.34
2632	2002.10.31 02:15	close	1309	2.87	0.98480	0.00000	0.00000	1668.91	224368.25
2633	2002.11.01 12:15	buy	1317	2.92	0.99405	0.00000	0.00000
2634	2002.11.01 12:30	buy	1318	2.92	0.99475	0.00000	0.00000
2635	2002.11.01 12:45	buy	1319	2.92	0.99485	0.00000	0.00000
2636	2002.11.01 14:00	close	1319	2.92	0.99650	0.00000	0.00000	481.80	224850.05
2637	2002.11.01 14:15	close	1318	2.92	0.99730	0.00000	0.00000	744.60	225594.65
2638	2002.11.01 14:15	close	1317	2.92	0.99730	0.00000	0.00000	949.00	226543.65
2639	2002.11.01 16:45	sell	1320	2.95	0.99690	0.00000	0.00000
2640	2002.11.05 09:00	close	1320	2.95	0.99925	0.00000	0.00000	-700.92	225842.73
2641	2002.11.05 09:15	buy	1321	2.94	1.00165	0.00000	0.00000
2642	2002.11.05 09:30	buy	1322	2.94	1.00285	0.00000	0.00000
2643	2002.11.05 09:45	buy	1323	2.94	1.00305	0.00000	0.00000
2644	2002.11.05 13:45	close	1323	2.94	1.00140	0.00000	0.00000	-485.10	225357.63
2645	2002.11.05 14:30	close	1322	2.94	1.00350	0.00000	0.00000	191.10	225548.73
2646	2002.11.05 16:15	buy	1324	2.94	1.00175	0.00000	0.00000
2647	2002.11.05 16:30	close	1324	2.94	1.00070	0.00000	0.00000	-308.70	225240.03
2648	2002.11.05 16:30	close	1321	2.94	1.00070	0.00000	0.00000	-279.30	224960.73
2649	2002.11.06 20:45	buy	1325	2.92	1.00245	0.00000	0.00000
2650	2002.11.06 21:00	buy	1326	2.92	1.00295	0.00000	0.00000
2651	2002.11.07 01:00	close	1326	2.92	1.00550	0.00000	0.00000	738.47	225699.19
2652	2002.11.07 01:45	close	1325	2.92	1.00620	0.00000	0.00000	1088.87	226788.06
2653	2002.11.07 08:00	buy	1327	2.95	1.00405	0.00000	0.00000
2654	2002.11.07 08:15	buy	1328	2.95	1.00355	0.00000	0.00000
2655	2002.11.07 08:30	buy	1329	2.95	1.00275	0.00000	0.00000
2656	2002.11.07 11:00	close	1329	2.95	1.00130	0.00000	0.00000	-427.75	226360.31
2657	2002.11.07 11:00	close	1328	2.95	1.00130	0.00000	0.00000	-663.75	225696.56
2658	2002.11.07 11:00	close	1327	2.95	1.00130	0.00000	0.00000	-811.25	224885.31
2659	2002.11.08 09:15	buy	1330	2.92	1.01165	0.00000	0.00000
2660	2002.11.08 09:30	close	1330	2.92	1.00850	0.00000	0.00000	-919.80	223965.51
2661	2002.11.11 01:15	buy	1331	2.91	1.01215	0.00000	0.00000
2662	2002.11.11 01:45	buy	1332	2.91	1.01215	0.00000	0.00000
2663	2002.11.11 04:45	close	1332	2.91	1.01310	0.00000	0.00000	276.45	224241.96
2664	2002.11.11 04:45	close	1331	2.91	1.01310	0.00000	0.00000	276.45	224518.41
2665	2002.11.12 08:30	sell	1333	2.92	1.00770	0.00000	0.00000
2666	2002.11.12 09:00	close	1333	2.92	1.00935	0.00000	0.00000	-481.80	224036.61
2667	2002.11.12 09:15	buy	1334	2.91	1.01065	0.00000	0.00000
2668	2002.11.12 09:30	buy	1335	2.91	1.01065	0.00000	0.00000
2669	2002.11.12 10:45	close	1335	2.91	1.01150	0.00000	0.00000	247.35	224283.96
2670	2002.11.12 11:15	close	1334	2.91	1.01260	0.00000	0.00000	567.45	224851.41
2671	2002.11.14 08:00	sell	1336	2.92	1.00420	0.00000	0.00000
2672	2002.11.14 08:45	close	1336	2.92	1.00615	0.00000	0.00000	-569.40	224282.01
2673	2002.11.15 16:45	buy	1337	2.92	1.00695	0.00000	0.00000
2674	2002.11.15 18:15	close	1337	2.92	1.00900	0.00000	0.00000	598.60	224880.61
2675	2002.11.19 10:00	buy	1338	2.92	1.01245	0.00000	0.00000
2676	2002.11.19 10:15	buy	1339	2.92	1.01295	0.00000	0.00000
2677	2002.11.19 15:00	close	1339	2.92	1.01130	0.00000	0.00000	-481.80	224398.81
2678	2002.11.19 18:15	close	1338	2.92	1.00900	0.00000	0.00000	-1007.40	223391.41
2679	2002.11.19 18:30	sell	1340	2.90	1.00760	0.00000	0.00000
2680	2002.11.19 19:00	sell	1341	2.90	1.00490	0.00000	0.00000
2681	2002.11.19 19:15	sell	1342	2.90	1.00320	0.00000	0.00000
2682	2002.11.20 11:45	close	1342	2.90	1.00105	0.00000	0.00000	619.73	224011.14
2683	2002.11.20 12:30	close	1341	2.90	1.00015	0.00000	0.00000	1373.73	225384.87
2684	2002.11.20 12:30	close	1340	2.90	1.00015	0.00000	0.00000	2156.73	227541.60
2685	2002.11.20 13:45	sell	1343	2.96	1.00260	0.00000	0.00000
2686	2002.11.20 14:45	sell	1344	2.96	1.00260	0.00000	0.00000
2687	2002.11.21 13:30	close	1344	2.96	1.00425	0.00000	0.00000	-499.94	227041.66
2688	2002.11.21 16:30	close	1343	2.96	0.99975	0.00000	0.00000	832.06	227873.72
2689	2002.11.22 16:45	sell	1345	2.96	0.99930	0.00000	0.00000
2690	2002.11.22 18:00	close	1345	2.96	0.99685	0.00000	0.00000	725.20	228598.92
2691	2002.11.25 12:00	sell	1346	2.97	0.99250	0.00000	0.00000
2692	2002.11.25 12:15	sell	1347	2.97	0.99210	0.00000	0.00000
2693	2002.11.25 13:15	close	1347	2.97	0.98965	0.00000	0.00000	727.65	229326.57
2694	2002.11.25 13:15	close	1346	2.97	0.98965	0.00000	0.00000	846.45	230173.02
2695	2002.11.25 15:45	sell	1348	2.99	0.99220	0.00000	0.00000
2696	2002.11.25 17:45	close	1348	2.99	0.99345	0.00000	0.00000	-373.75	229799.27
2697	2002.11.26 16:45	buy	1349	2.99	0.99355	0.00000	0.00000
2698	2002.11.26 17:00	close	1349	2.99	0.99270	0.00000	0.00000	-254.15	229545.12
2699	2002.11.27 16:45	sell	1350	2.98	0.98860	0.00000	0.00000
2700	2002.11.27 18:15	close	1350	2.98	0.99035	0.00000	0.00000	-521.50	229023.62
2701	2002.11.28 09:15	buy	1351	2.98	0.99245	0.00000	0.00000
2702	2002.11.28 09:30	buy	1352	2.98	0.99265	0.00000	0.00000
2703	2002.11.28 09:45	buy	1353	2.98	0.99265	0.00000	0.00000
2704	2002.11.28 14:30	close	1353	2.98	0.99360	0.00000	0.00000	283.10	229306.72
2705	2002.11.28 15:15	close	1352	2.98	0.99350	0.00000	0.00000	253.30	229560.02
2706	2002.11.28 15:15	close	1351	2.98	0.99350	0.00000	0.00000	312.90	229872.92
2707	2002.11.28 15:30	buy	1354	2.99	0.99505	0.00000	0.00000
2708	2002.11.28 19:00	buy	1355	2.99	0.99425	0.00000	0.00000
2709	2002.11.28 23:15	close	1355	2.99	0.99490	0.00000	0.00000	194.35	230067.27
2710	2002.11.28 23:15	close	1354	2.99	0.99490	0.00000	0.00000	-44.85	230022.42
2711	2002.12.02 12:30	sell	1356	2.99	0.98900	0.00000	0.00000
2712	2002.12.02 13:45	close	1356	2.99	0.98715	0.00000	0.00000	553.15	230575.57
2713	2002.12.02 16:30	sell	1357	3.00	0.98990	0.00000	0.00000
2714	2002.12.02 16:45	close	1357	3.00	0.99175	0.00000	0.00000	-555.00	230020.57
2715	2002.12.02 17:00	buy	1358	2.99	0.99435	0.00000	0.00000
2716	2002.12.02 17:15	buy	1359	2.99	0.99305	0.00000	0.00000
2717	2002.12.02 17:30	close	1359	2.99	0.99290	0.00000	0.00000	-44.85	229975.72
2718	2002.12.02 19:15	close	1358	2.99	0.99620	0.00000	0.00000	553.15	230528.86
2719	2002.12.03 15:15	buy	1360	3.00	0.99875	0.00000	0.00000
2720	2002.12.03 15:30	buy	1361	3.00	1.00015	0.00000	0.00000
2721	2002.12.03 15:45	buy	1362	3.00	0.99925	0.00000	0.00000
2722	2002.12.03 16:00	close	1362	3.00	0.99840	0.00000	0.00000	-255.00	230273.86
2723	2002.12.03 16:00	close	1361	3.00	0.99840	0.00000	0.00000	-525.00	229748.86
2724	2002.12.03 16:15	close	1360	3.00	0.99750	0.00000	0.00000	-375.00	229373.86
2725	2002.12.05 14:45	sell	1363	2.98	0.99850	0.00000	0.00000
2726	2002.12.05 15:30	close	1363	2.98	0.99975	0.00000	0.00000	-372.50	229001.36
2727	2002.12.06 14:45	buy	1364	2.98	1.00605	0.00000	0.00000
2728	2002.12.06 15:00	buy	1365	2.98	1.00555	0.00000	0.00000
2729	2002.12.06 15:45	buy	1366	2.98	1.00825	0.00000	0.00000
2730	2002.12.06 16:15	close	1366	2.98	1.00650	0.00000	0.00000	-521.50	228479.86
2731	2002.12.09 09:30	buy	1367	2.98	1.00915	0.00000	0.00000
2732	2002.12.09 10:15	buy	1368	2.98	1.01125	0.00000	0.00000
2733	2002.12.09 11:30	close	1368	2.98	1.01020	0.00000	0.00000	-312.90	228166.97
2734	2002.12.10 02:15	close	1367	2.98	1.01050	0.00000	0.00000	400.21	228567.18
2735	2002.12.10 09:45	close	1365	2.98	1.01130	0.00000	0.00000	1709.33	230276.51
2736	2002.12.10 10:15	buy	1369	2.98	1.01355	0.00000	0.00000
2737	2002.12.10 13:45	close	1369	2.98	1.01160	0.00000	0.00000	-581.10	229695.41
2738	2002.12.10 14:00	close	1364	2.98	1.01110	0.00000	0.00000	1500.73	231196.13
2739	2002.12.12 09:00	buy	1370	3.01	1.01185	0.00000	0.00000
2740	2002.12.12 09:15	buy	1371	3.01	1.01235	0.00000	0.00000
2741	2002.12.12 09:30	buy	1372	3.01	1.01205	0.00000	0.00000
2742	2002.12.12 10:45	close	1372	3.01	1.01380	0.00000	0.00000	526.75	231722.88
2743	2002.12.12 10:45	close	1371	3.01	1.01380	0.00000	0.00000	436.45	232159.33
2744	2002.12.12 10:45	close	1370	3.01	1.01380	0.00000	0.00000	586.95	232746.29
2745	2002.12.13 09:00	buy	1373	3.03	1.02125	0.00000	0.00000
2746	2002.12.13 09:15	buy	1374	3.03	1.02295	0.00000	0.00000
2747	2002.12.13 11:00	close	1374	3.03	1.02560	0.00000	0.00000	802.95	233549.24
2748	2002.12.13 12:00	close	1373	3.03	1.02360	0.00000	0.00000	712.05	234261.29
2749	2002.12.17 03:30	buy	1375	3.05	1.02635	0.00000	0.00000
2750	2002.12.17 03:45	buy	1376	3.05	1.02645	0.00000	0.00000
2751	2002.12.17 04:45	close	1376	3.05	1.02870	0.00000	0.00000	686.25	234947.54
2752	2002.12.17 08:15	close	1375	3.05	1.02870	0.00000	0.00000	716.75	235664.29
2753	2002.12.19 18:00	sell	1377	3.06	1.02170	0.00000	0.00000
2754	2002.12.19 18:30	close	1377	3.06	1.02335	0.00000	0.00000	-504.90	235159.39
2755	2002.12.23 09:00	buy	1378	3.06	1.03035	0.00000	0.00000
2756	2002.12.23 09:15	buy	1379	3.06	1.03115	0.00000	0.00000
2757	2002.12.23 12:45	close	1379	3.06	1.02940	0.00000	0.00000	-535.50	234623.89
2758	2002.12.23 14:15	close	1378	3.06	1.02850	0.00000	0.00000	-566.10	234057.79
2759	2002.12.23 17:30	sell	1380	3.04	1.02310	0.00000	0.00000
2760	2002.12.23 17:45	sell	1381	3.04	1.02340	0.00000	0.00000
2761	2002.12.23 18:00	sell	1382	3.04	1.02240	0.00000	0.00000
2762	2002.12.23 18:30	close	1382	3.04	1.02435	0.00000	0.00000	-592.80	233464.99
2763	2002.12.23 18:45	close	1381	3.04	1.02485	0.00000	0.00000	-440.80	233024.19
2764	2002.12.23 19:30	close	1380	3.04	1.02615	0.00000	0.00000	-927.20	232096.99
2765	2002.12.24 14:45	buy	1383	3.02	1.03215	0.00000	0.00000
2766	2002.12.24 15:15	close	1383	3.02	1.02910	0.00000	0.00000	-921.10	231175.89
2767	2002.12.26 09:00	buy	1384	3.01	1.03595	0.00000	0.00000
2768	2002.12.26 14:30	close	1384	3.01	1.03440	0.00000	0.00000	-466.55	230709.34
2769	2002.12.26 14:45	sell	1385	3.00	1.03300	0.00000	0.00000
2770	2002.12.26 15:15	close	1385	3.00	1.03435	0.00000	0.00000	-405.00	230304.34
2771	2003.01.02 09:00	sell	1386	2.99	1.04360	0.00000	0.00000
2772	2003.01.02 09:15	sell	1387	2.99	1.04410	0.00000	0.00000
2773	2003.01.02 09:30	close	1387	2.99	1.04515	0.00000	0.00000	-313.95	229990.39
2774	2003.01.02 10:00	close	1386	2.99	1.04615	0.00000	0.00000	-762.45	229227.94
2775	2003.01.02 16:30	sell	1388	2.98	1.03870	0.00000	0.00000
2776	2003.01.02 16:45	sell	1389	2.98	1.03700	0.00000	0.00000
2777	2003.01.02 18:15	close	1389	2.98	1.03585	0.00000	0.00000	342.70	229570.64
2778	2003.01.02 23:45	sell	1390	2.98	1.03650	0.00000	0.00000
2779	2003.01.03 00:00	sell	1391	2.98	1.03620	0.00000	0.00000
2780	2003.01.03 00:15	sell	1392	2.98	1.03640	0.00000	0.00000
2781	2003.01.03 02:15	sell	1393	2.98	1.03740	0.00000	0.00000
2782	2003.01.03 02:45	sell	1394	2.98	1.03760	0.00000	0.00000
2783	2003.01.03 05:45	sell	1395	2.98	1.03790	0.00000	0.00000
2784	2003.01.03 15:00	close	1395	2.98	1.03965	0.00000	0.00000	-521.50	229049.14
2785	2003.01.03 15:00	close	1394	2.98	1.03965	0.00000	0.00000	-610.90	228438.24
2786	2003.01.03 15:00	close	1393	2.98	1.03965	0.00000	0.00000	-670.50	227767.74
2787	2003.01.03 15:00	close	1392	2.98	1.03965	0.00000	0.00000	-968.50	226799.24
2788	2003.01.03 15:00	close	1391	2.98	1.03965	0.00000	0.00000	-1028.10	225771.14
2789	2003.01.03 15:00	close	1390	2.98	1.03965	0.00000	0.00000	-942.57	224828.56
2790	2003.01.03 15:00	close	1388	2.98	1.03965	0.00000	0.00000	-286.97	224541.59
2791	2003.01.06 09:45	buy	1396	2.92	1.04665	0.00000	0.00000
2792	2003.01.06 10:00	close	1396	2.92	1.04550	0.00000	0.00000	-335.80	224205.79
2793	2003.01.06 17:45	buy	1397	2.91	1.04625	0.00000	0.00000
2794	2003.01.06 23:30	close	1397	2.91	1.04550	0.00000	0.00000	-218.25	223987.54
2795	2003.01.07 09:30	sell	1398	2.91	1.04030	0.00000	0.00000
2796	2003.01.07 14:00	close	1398	2.91	1.04325	0.00000	0.00000	-858.45	223129.09
2797	2003.01.08 14:00	sell	1399	2.90	1.03880	0.00000	0.00000
2798	2003.01.08 14:30	sell	1400	2.90	1.03740	0.00000	0.00000
2799	2003.01.08 14:45	close	1400	2.90	1.03685	0.00000	0.00000	159.50	223288.59
2800	2003.01.08 16:15	close	1399	2.90	1.03895	0.00000	0.00000	-43.50	223245.09
2801	2003.01.08 18:00	buy	1401	2.90	1.04535	0.00000	0.00000
2802	2003.01.08 18:15	buy	1402	2.90	1.04675	0.00000	0.00000
2803	2003.01.08 18:30	buy	1403	2.90	1.04695	0.00000	0.00000
2804	2003.01.08 19:00	close	1403	2.90	1.04910	0.00000	0.00000	623.50	223868.59
2805	2003.01.08 19:45	close	1402	2.90	1.05070	0.00000	0.00000	1145.50	225014.09
2806	2003.01.09 07:00	buy	1404	2.90	1.05125	0.00000	0.00000
2807	2003.01.09 14:15	buy	1405	2.90	1.05085	0.00000	0.00000
2808	2003.01.09 16:45	close	1405	2.90	1.04710	0.00000	0.00000	-1087.50	223926.59
2809	2003.01.09 16:45	close	1404	2.90	1.04710	0.00000	0.00000	-1203.50	222723.09
2810	2003.01.09 16:45	close	1401	2.90	1.04710	0.00000	0.00000	501.41	223224.50
2811	2003.01.10 14:45	buy	1406	2.90	1.05625	0.00000	0.00000
2812	2003.01.10 15:00	buy	1407	2.90	1.05565	0.00000	0.00000
2813	2003.01.10 15:15	buy	1408	2.90	1.05615	0.00000	0.00000
2814	2003.01.10 16:45	close	1408	2.90	1.05370	0.00000	0.00000	-710.50	222514.00
2815	2003.01.10 16:45	close	1407	2.90	1.05370	0.00000	0.00000	-565.50	221948.50
2816	2003.01.10 17:00	close	1406	2.90	1.05340	0.00000	0.00000	-826.50	221122.00
2817	2003.01.13 05:15	buy	1409	2.87	1.05685	0.00000	0.00000
2818	2003.01.13 11:00	close	1409	2.87	1.05420	0.00000	0.00000	-760.55	220361.45
2819	2003.01.15 09:30	sell	1410	2.86	1.05100	0.00000	0.00000
2820	2003.01.15 09:45	sell	1411	2.86	1.05170	0.00000	0.00000
2821	2003.01.15 10:00	close	1411	2.86	1.05185	0.00000	0.00000	-42.90	220318.55
2822	2003.01.15 12:15	close	1410	2.86	1.05365	0.00000	0.00000	-757.90	219560.65
2823	2003.01.15 15:45	buy	1412	2.85	1.05635	0.00000	0.00000
2824	2003.01.15 16:00	buy	1413	2.85	1.05715	0.00000	0.00000
2825	2003.01.15 18:45	close	1413	2.85	1.05680	0.00000	0.00000	-99.75	219460.90
2826	2003.01.15 19:15	close	1412	2.85	1.05580	0.00000	0.00000	-156.75	219304.15
2827	2003.01.16 19:00	buy	1414	2.85	1.06195	0.00000	0.00000
2828	2003.01.16 19:15	buy	1415	2.85	1.06205	0.00000	0.00000
2829	2003.01.16 19:30	buy	1416	2.85	1.06185	0.00000	0.00000
2830	2003.01.17 02:45	buy	1417	2.85	1.06085	0.00000	0.00000
2831	2003.01.17 03:00	buy	1418	2.85	1.06085	0.00000	0.00000
2832	2003.01.17 10:00	close	1418	2.85	1.06390	0.00000	0.00000	869.25	220173.40
2833	2003.01.17 10:00	close	1417	2.85	1.06390	0.00000	0.00000	869.25	221042.65
2834	2003.01.17 10:00	close	1416	2.85	1.06390	0.00000	0.00000	582.26	221624.90
2835	2003.01.17 10:00	close	1415	2.85	1.06390	0.00000	0.00000	525.26	222150.16
2836	2003.01.17 13:00	close	1414	2.85	1.06480	0.00000	0.00000	810.26	222960.41
2837	2003.01.21 17:00	buy	1419	2.90	1.06805	0.00000	0.00000
2838	2003.01.21 18:30	close	1419	2.90	1.07110	0.00000	0.00000	884.50	223844.91
2839	2003.01.21 18:45	buy	1420	2.91	1.07195	0.00000	0.00000
2840	2003.01.22 09:45	close	1420	2.91	1.07010	0.00000	0.00000	-540.39	223304.52
2841	2003.01.24 16:15	buy	1421	2.90	1.07975	0.00000	0.00000
2842	2003.01.24 16:30	buy	1422	2.90	1.08155	0.00000	0.00000
2843	2003.01.24 17:45	close	1422	2.90	1.08180	0.00000	0.00000	72.50	223377.02
2844	2003.01.24 19:15	close	1421	2.90	1.08430	0.00000	0.00000	1319.50	224696.52
2845	2003.01.24 22:15	buy	1423	2.92	1.08265	0.00000	0.00000
2846	2003.01.24 22:30	buy	1424	2.92	1.08255	0.00000	0.00000
2847	2003.01.24 23:45	close	1424	2.92	1.08410	0.00000	0.00000	452.60	225149.13
2848	2003.01.24 23:45	close	1423	2.92	1.08410	0.00000	0.00000	423.40	225572.52
2849	2003.01.27 15:15	sell	1425	2.93	1.08150	0.00000	0.00000
2850	2003.01.27 15:30	sell	1426	2.93	1.08170	0.00000	0.00000
2851	2003.01.27 15:45	sell	1427	2.93	1.08220	0.00000	0.00000
2852	2003.01.27 16:15	close	1427	2.93	1.08325	0.00000	0.00000	-307.65	225264.88
2853	2003.01.27 18:15	close	1426	2.93	1.08535	0.00000	0.00000	-1069.45	224195.42
2854	2003.01.27 18:15	close	1425	2.93	1.08535	0.00000	0.00000	-1128.05	223067.38
2855	2003.01.30 10:00	sell	1428	2.90	1.07520	0.00000	0.00000
2856	2003.01.30 18:00	close	1428	2.90	1.07785	0.00000	0.00000	-768.50	222298.88
2857	2003.01.30 18:15	buy	1429	2.89	1.08005	0.00000	0.00000
2858	2003.01.30 19:00	close	1429	2.89	1.07730	0.00000	0.00000	-794.75	221504.13
2859	2003.01.31 16:00	sell	1430	2.88	1.07760	0.00000	0.00000
2860	2003.01.31 16:15	sell	1431	2.88	1.07580	0.00000	0.00000
2861	2003.01.31 19:45	sell	1432	2.88	1.07570	0.00000	0.00000
2862	2003.01.31 21:15	close	1432	2.88	1.07675	0.00000	0.00000	-302.40	221201.73
2863	2003.01.31 21:15	close	1431	2.88	1.07675	0.00000	0.00000	-273.60	220928.13
2864	2003.02.03 00:15	close	1430	2.88	1.07875	0.00000	0.00000	-334.94	220593.18
2865	2003.02.03 04:30	sell	1433	2.87	1.07510	0.00000	0.00000
2866	2003.02.03 04:45	sell	1434	2.87	1.07510	0.00000	0.00000
2867	2003.02.03 09:30	close	1434	2.87	1.07015	0.00000	0.00000	1420.65	222013.83
2868	2003.02.03 09:30	close	1433	2.87	1.07015	0.00000	0.00000	1420.65	223434.48
2869	2003.02.03 12:15	sell	1435	2.90	1.07350	0.00000	0.00000
2870	2003.02.03 18:15	close	1435	2.90	1.07735	0.00000	0.00000	-1116.50	222317.98
2871	2003.02.04 15:15	buy	1436	2.89	1.08585	0.00000	0.00000
2872	2003.02.04 18:15	close	1436	2.89	1.08860	0.00000	0.00000	794.75	223112.73
2873	2003.02.05 15:15	sell	1437	2.90	1.08450	0.00000	0.00000
2874	2003.02.05 16:15	close	1437	2.90	1.08745	0.00000	0.00000	-855.50	222257.23
2875	2003.02.05 17:00	sell	1438	2.89	1.08190	0.00000	0.00000
2876	2003.02.05 17:30	close	1438	2.89	1.08525	0.00000	0.00000	-968.15	221289.08
2877	2003.02.05 18:30	sell	1439	2.88	1.07710	0.00000	0.00000
2878	2003.02.05 18:45	sell	1440	2.88	1.07430	0.00000	0.00000
2879	2003.02.05 19:30	close	1440	2.88	1.07885	0.00000	0.00000	-1310.40	219978.68
2880	2003.02.05 21:00	close	1439	2.88	1.08055	0.00000	0.00000	-993.60	218985.08
2881	2003.02.07 16:15	buy	1441	2.85	1.08265	0.00000	0.00000
2882	2003.02.07 18:00	close	1441	2.85	1.08030	0.00000	0.00000	-669.75	218315.33
2883	2003.02.11 10:45	sell	1442	2.84	1.06750	0.00000	0.00000
2884	2003.02.11 11:00	sell	1443	2.84	1.06730	0.00000	0.00000
2885	2003.02.11 12:00	close	1443	2.84	1.06905	0.00000	0.00000	-497.00	217818.33
2886	2003.02.11 12:00	close	1442	2.84	1.06905	0.00000	0.00000	-440.20	217378.13
2887	2003.02.19 16:30	buy	1444	2.83	1.07425	0.00000	0.00000
2888	2003.02.19 19:45	close	1444	2.83	1.07570	0.00000	0.00000	410.35	217788.48
2889	2003.02.19 22:00	buy	1445	2.83	1.07485	0.00000	0.00000
2890	2003.02.19 22:15	buy	1446	2.83	1.07445	0.00000	0.00000
2891	2003.02.20 01:30	close	1446	2.83	1.07560	0.00000	0.00000	319.51	218107.99
2892	2003.02.20 01:30	close	1445	2.83	1.07560	0.00000	0.00000	206.31	218314.29
2893	2003.02.20 14:30	sell	1447	2.84	1.07540	0.00000	0.00000
2894	2003.02.20 14:45	close	1447	2.84	1.07775	0.00000	0.00000	-667.40	217646.89
2895	2003.02.20 15:00	buy	1448	2.83	1.07955	0.00000	0.00000
2896	2003.02.20 15:15	buy	1449	2.83	1.07975	0.00000	0.00000
2897	2003.02.20 15:30	buy	1450	2.83	1.08075	0.00000	0.00000
2898	2003.02.20 16:15	close	1450	2.83	1.07920	0.00000	0.00000	-438.65	217208.25
2899	2003.02.20 16:30	close	1449	2.83	1.08180	0.00000	0.00000	580.15	217788.39
2900	2003.02.20 17:00	close	1448	2.83	1.08190	0.00000	0.00000	665.05	218453.44
2901	2003.02.21 17:15	sell	1451	2.84	1.07900	0.00000	0.00000
2902	2003.02.21 17:30	sell	1452	2.84	1.07830	0.00000	0.00000
2903	2003.02.21 20:30	close	1452	2.84	1.07605	0.00000	0.00000	639.00	219092.44
2904	2003.02.21 20:30	close	1451	2.84	1.07605	0.00000	0.00000	837.80	219930.24
2905	2003.02.25 16:15	buy	1453	2.86	1.08105	0.00000	0.00000
2906	2003.02.25 16:30	close	1453	2.86	1.07730	0.00000	0.00000	-1072.50	218857.74
2907	2003.02.25 17:00	sell	1454	2.85	1.07470	0.00000	0.00000
2908	2003.02.25 17:15	close	1454	2.85	1.07785	0.00000	0.00000	-897.75	217959.99
2909	2003.02.26 03:30	sell	1455	2.83	1.07550	0.00000	0.00000
2910	2003.02.26 11:15	close	1455	2.83	1.07685	0.00000	0.00000	-382.05	217577.94
2911	2003.02.26 17:30	buy	1456	2.83	1.08035	0.00000	0.00000
2912	2003.02.26 21:15	close	1456	2.83	1.07820	0.00000	0.00000	-608.45	216969.49
2913	2003.02.27 12:15	buy	1457	2.82	1.08325	0.00000	0.00000
2914	2003.02.27 14:30	close	1457	2.82	1.08060	0.00000	0.00000	-747.30	216222.19
2915	2003.02.27 15:00	sell	1458	2.81	1.07700	0.00000	0.00000
2916	2003.02.27 16:15	close	1458	2.81	1.07875	0.00000	0.00000	-491.75	215730.44
2917	2003.02.28 12:30	buy	1459	2.80	1.07945	0.00000	0.00000
2918	2003.02.28 14:45	close	1459	2.80	1.07760	0.00000	0.00000	-518.00	215212.44
2919	2003.03.03 09:30	buy	1460	2.80	1.08065	0.00000	0.00000
2920	2003.03.03 11:00	close	1460	2.80	1.07940	0.00000	0.00000	-350.00	214862.44
2921	2003.03.03 17:00	buy	1461	2.79	1.08475	0.00000	0.00000
2922	2003.03.03 17:45	close	1461	2.79	1.08320	0.00000	0.00000	-432.45	214429.99
2923	2003.03.03 19:00	buy	1462	2.79	1.08765	0.00000	0.00000
2924	2003.03.03 19:30	buy	1463	2.79	1.08865	0.00000	0.00000
2925	2003.03.04 04:45	close	1463	2.79	1.09110	0.00000	0.00000	681.60	215111.59
2926	2003.03.04 07:45	close	1462	2.79	1.09270	0.00000	0.00000	1407.00	216518.59
2927	2003.03.04 23:45	buy	1464	2.81	1.09665	0.00000	0.00000
2928	2003.03.05 06:30	buy	1465	2.81	1.09675	0.00000	0.00000
2929	2003.03.05 06:45	buy	1466	2.81	1.09685	0.00000	0.00000
2930	2003.03.05 09:30	close	1466	2.81	1.09950	0.00000	0.00000	744.65	217263.24
2931	2003.03.05 09:30	close	1465	2.81	1.09950	0.00000	0.00000	772.75	218035.99
2932	2003.03.05 09:30	close	1464	2.81	1.09950	0.00000	0.00000	798.88	218834.87
2933	2003.03.05 10:30	buy	1467	2.84	1.09685	0.00000	0.00000
2934	2003.03.05 11:45	buy	1468	2.84	1.09645	0.00000	0.00000
2935	2003.03.05 14:30	buy	1469	2.84	1.09575	0.00000	0.00000
2936	2003.03.06 12:30	close	1469	2.84	1.09420	0.00000	0.00000	-446.16	218388.71
2937	2003.03.06 12:30	close	1468	2.84	1.09420	0.00000	0.00000	-644.96	217743.74
2938	2003.03.06 12:30	close	1467	2.84	1.09420	0.00000	0.00000	-758.56	216985.18
2939	2003.03.06 15:15	buy	1470	2.82	1.09935	0.00000	0.00000
2940	2003.03.06 16:30	close	1470	2.82	1.09630	0.00000	0.00000	-860.10	216125.08
2941	2003.03.11 11:15	buy	1471	2.81	1.10595	0.00000	0.00000
2942	2003.03.11 13:30	close	1471	2.81	1.10820	0.00000	0.00000	632.25	216757.33
2943	2003.03.11 16:15	sell	1472	2.82	1.10370	0.00000	0.00000
2944	2003.03.11 16:30	sell	1473	2.82	1.10440	0.00000	0.00000
2945	2003.03.11 16:45	close	1473	2.82	1.10565	0.00000	0.00000	-352.50	216404.83
2946	2003.03.12 07:30	close	1472	2.82	1.10225	0.00000	0.00000	405.23	216810.06
2947	2003.03.12 14:45	sell	1474	2.82	1.09850	0.00000	0.00000
2948	2003.03.12 15:00	close	1474	2.82	1.10235	0.00000	0.00000	-1085.70	215724.36
2949	2003.03.13 02:45	sell	1475	2.80	1.09040	0.00000	0.00000
2950	2003.03.13 03:15	sell	1476	2.80	1.08940	0.00000	0.00000
2951	2003.03.13 07:30	sell	1477	2.80	1.08780	0.00000	0.00000
2952	2003.03.13 07:45	sell	1478	2.80	1.08820	0.00000	0.00000
2953	2003.03.13 08:00	close	1478	2.80	1.08905	0.00000	0.00000	-238.00	215486.36
2954	2003.03.13 08:15	sell	1479	2.80	1.09010	0.00000	0.00000
2955	2003.03.13 09:15	sell	1480	2.80	1.09160	0.00000	0.00000
2956	2003.03.13 09:45	sell	1481	2.80	1.09210	0.00000	0.00000
2957	2003.03.13 11:00	sell	1482	2.80	1.09190	0.00000	0.00000
2958	2003.03.13 16:30	sell	1483	2.80	1.08940	0.00000	0.00000
2959	2003.03.13 20:00	close	1483	2.80	1.08105	0.00000	0.00000	2338.00	217824.36
2960	2003.03.13 20:00	close	1482	2.80	1.08105	0.00000	0.00000	3038.00	220862.36
2961	2003.03.13 20:00	close	1481	2.80	1.08105	0.00000	0.00000	3094.00	223956.36
2962	2003.03.13 20:00	close	1480	2.80	1.08105	0.00000	0.00000	2954.00	226910.36
2963	2003.03.13 20:00	close	1479	2.80	1.08105	0.00000	0.00000	2534.00	229444.36
2964	2003.03.13 20:00	close	1477	2.80	1.08105	0.00000	0.00000	1890.00	231334.36
2965	2003.03.13 20:00	close	1476	2.80	1.08105	0.00000	0.00000	2338.00	233672.36
2966	2003.03.13 20:00	close	1475	2.80	1.08105	0.00000	0.00000	2618.00	236290.36
2967	2003.03.14 17:30	sell	1484	3.07	1.07130	0.00000	0.00000
2968	2003.03.14 19:00	close	1484	3.07	1.07355	0.00000	0.00000	-690.75	235599.61
2969	2003.03.17 16:30	sell	1485	3.06	1.07490	0.00000	0.00000
2970	2003.03.17 17:00	sell	1486	3.06	1.06880	0.00000	0.00000
2971	2003.03.17 17:45	sell	1487	3.06	1.06150	0.00000	0.00000
2972	2003.03.17 20:45	sell	1488	3.06	1.06320	0.00000	0.00000
2973	2003.03.18 03:00	sell	1489	3.06	1.06430	0.00000	0.00000
2974	2003.03.18 03:15	sell	1490	3.06	1.06460	0.00000	0.00000
2975	2003.03.18 03:30	sell	1491	3.06	1.06520	0.00000	0.00000
2976	2003.03.18 08:15	sell	1492	3.06	1.06470	0.00000	0.00000
2977	2003.03.19 07:45	close	1492	3.06	1.06245	0.00000	0.00000	684.52	236284.14
2978	2003.03.19 08:30	close	1491	3.06	1.06245	0.00000	0.00000	837.52	237121.66
2979	2003.03.19 08:45	close	1490	3.06	1.06225	0.00000	0.00000	715.12	237836.78
2980	2003.03.19 09:00	close	1489	3.06	1.06235	0.00000	0.00000	592.72	238429.50
2981	2003.03.19 09:15	close	1488	3.06	1.06145	0.00000	0.00000	527.54	238957.05
2982	2003.03.19 12:30	close	1487	3.06	1.06245	0.00000	0.00000	-298.66	238658.39
2983	2003.03.19 12:45	close	1486	3.06	1.06175	0.00000	0.00000	2149.34	240807.73
2984	2003.03.19 13:00	close	1485	3.06	1.06205	0.00000	0.00000	3924.14	244731.88
2985	2003.03.19 13:45	sell	1493	3.18	1.05720	0.00000	0.00000
2986	2003.03.19 15:00	close	1493	3.18	1.05955	0.00000	0.00000	-747.30	243984.58
2987	2003.03.20 00:00	sell	1494	3.17	1.05750	0.00000	0.00000
2988	2003.03.20 00:15	sell	1495	3.17	1.05810	0.00000	0.00000
2989	2003.03.20 04:45	close	1495	3.17	1.06025	0.00000	0.00000	-681.55	243303.03
2990	2003.03.20 04:45	close	1494	3.17	1.06025	0.00000	0.00000	-871.75	242431.28
2991	2003.03.20 17:15	sell	1496	3.15	1.06110	0.00000	0.00000
2992	2003.03.21 13:00	close	1496	3.15	1.05745	0.00000	0.00000	1145.66	243576.93
2993	2003.03.21 18:30	sell	1497	3.17	1.05110	0.00000	0.00000
2994	2003.03.21 20:30	close	1497	3.17	1.05345	0.00000	0.00000	-744.95	242831.98
2995	2003.03.26 15:15	buy	1498	3.16	1.06945	0.00000	0.00000
2996	2003.03.26 16:00	close	1498	3.16	1.06770	0.00000	0.00000	-553.00	242278.98
2997	2003.03.27 07:30	buy	1499	3.15	1.06995	0.00000	0.00000
2998	2003.03.27 10:00	close	1499	3.15	1.07250	0.00000	0.00000	803.25	243082.23
2999	2003.03.27 10:15	buy	1500	3.16	1.07405	0.00000	0.00000
3000	2003.03.27 13:00	close	1500	3.16	1.07260	0.00000	0.00000	-458.20	242624.03
3001	2003.04.03 11:00	sell	1501	3.15	1.07450	0.00000	0.00000
3002	2003.04.03 11:15	sell	1502	3.15	1.07240	0.00000	0.00000
3003	2003.04.03 11:45	sell	1503	3.15	1.07070	0.00000	0.00000
3004	2003.04.03 13:00	close	1503	3.15	1.07005	0.00000	0.00000	204.75	242828.78
3005	2003.04.03 15:30	close	1502	3.15	1.07355	0.00000	0.00000	-362.25	242466.53
3006	2003.04.03 15:30	close	1501	3.15	1.07355	0.00000	0.00000	299.25	242765.78
3007	2003.04.08 07:45	buy	1504	3.16	1.07205	0.00000	0.00000
3008	2003.04.08 08:15	close	1504	3.16	1.06950	0.00000	0.00000	-805.80	241959.98
3009	2003.04.10 16:15	buy	1505	3.15	1.08135	0.00000	0.00000
3010	2003.04.10 16:45	buy	1506	3.15	1.08185	0.00000	0.00000
3011	2003.04.10 18:00	close	1506	3.15	1.08050	0.00000	0.00000	-425.25	241534.73
3012	2003.04.10 18:30	close	1505	3.15	1.07960	0.00000	0.00000	-551.25	240983.48
3013	2003.04.15 14:45	buy	1507	3.13	1.07975	0.00000	0.00000
3014	2003.04.15 17:15	close	1507	3.13	1.07840	0.00000	0.00000	-422.55	240560.93
3015	2003.04.17 05:30	buy	1508	3.13	1.09645	0.00000	0.00000
3016	2003.04.17 08:00	buy	1509	3.13	1.09435	0.00000	0.00000
3017	2003.04.17 08:15	close	1509	3.13	1.09360	0.00000	0.00000	-234.75	240326.18
3018	2003.04.17 08:15	close	1508	3.13	1.09360	0.00000	0.00000	-892.05	239434.13
3019	2003.04.21 15:15	sell	1510	3.11	1.08640	0.00000	0.00000
3020	2003.04.21 15:45	sell	1511	3.11	1.08410	0.00000	0.00000
3021	2003.04.21 16:00	sell	1512	3.11	1.08290	0.00000	0.00000
3022	2003.04.21 16:30	close	1512	3.11	1.08525	0.00000	0.00000	-730.85	238703.28
3023	2003.04.21 16:30	close	1511	3.11	1.08525	0.00000	0.00000	-357.65	238345.63
3024	2003.04.21 16:45	close	1510	3.11	1.08525	0.00000	0.00000	357.65	238703.28
3025	2003.04.22 10:00	buy	1513	3.10	1.09425	0.00000	0.00000
3026	2003.04.22 12:00	close	1513	3.10	1.09730	0.00000	0.00000	945.50	239648.78
3027	2003.04.29 08:30	sell	1514	3.12	1.09770	0.00000	0.00000
3028	2003.04.29 08:45	sell	1515	3.12	1.09710	0.00000	0.00000
3029	2003.04.29 09:15	close	1515	3.12	1.09575	0.00000	0.00000	421.20	240069.98
3030	2003.04.29 09:15	close	1514	3.12	1.09575	0.00000	0.00000	608.40	240678.38
3031	2003.04.29 16:45	buy	1516	3.13	1.10015	0.00000	0.00000
3032	2003.04.29 17:00	buy	1517	3.13	1.10225	0.00000	0.00000
3033	2003.04.29 17:15	buy	1518	3.13	1.10095	0.00000	0.00000
3034	2003.04.29 18:30	close	1518	3.13	1.10300	0.00000	0.00000	641.65	241320.03
3035	2003.04.29 19:45	close	1517	3.13	1.10420	0.00000	0.00000	610.35	241930.38
3036	2003.04.29 20:00	close	1516	3.13	1.10550	0.00000	0.00000	1674.55	243604.93
3037	2003.05.01 10:30	sell	1519	3.17	1.11630	0.00000	0.00000
3038	2003.05.01 10:45	close	1519	3.17	1.11735	0.00000	0.00000	-332.85	243272.08
3039	2003.05.01 16:15	buy	1520	3.16	1.12295	0.00000	0.00000
3040	2003.05.01 16:30	buy	1521	3.16	1.12365	0.00000	0.00000
3041	2003.05.01 16:45	buy	1522	3.16	1.12385	0.00000	0.00000
3042	2003.05.01 17:30	close	1522	3.16	1.12720	0.00000	0.00000	1058.60	244330.68
3043	2003.05.01 17:30	close	1521	3.16	1.12720	0.00000	0.00000	1121.80	245452.48
3044	2003.05.01 18:00	close	1520	3.16	1.12400	0.00000	0.00000	331.80	245784.28
3045	2003.05.07 15:45	sell	1523	3.20	1.13610	0.00000	0.00000
3046	2003.05.07 16:00	close	1523	3.20	1.13895	0.00000	0.00000	-912.00	244872.28
3047	2003.05.08 14:00	buy	1524	3.18	1.14255	0.00000	0.00000
3048	2003.05.08 14:15	buy	1525	3.18	1.14355	0.00000	0.00000
3049	2003.05.08 14:30	buy	1526	3.18	1.14575	0.00000	0.00000
3050	2003.05.08 15:00	close	1526	3.18	1.14770	0.00000	0.00000	620.10	245492.38
3051	2003.05.08 15:45	close	1525	3.18	1.14840	0.00000	0.00000	1542.30	247034.68
3052	2003.05.09 01:45	close	1524	3.18	1.15240	0.00000	0.00000	3130.07	250164.76
3053	2003.05.15 19:00	sell	1527	3.25	1.13970	0.00000	0.00000
3054	2003.05.16 00:15	sell	1528	3.25	1.13920	0.00000	0.00000
3055	2003.05.16 00:30	sell	1529	3.25	1.13950	0.00000	0.00000
3056	2003.05.16 05:15	close	1529	3.25	1.14125	0.00000	0.00000	-568.75	249596.01
3057	2003.05.16 05:15	close	1528	3.25	1.14125	0.00000	0.00000	-666.25	248929.76
3058	2003.05.16 05:15	close	1527	3.25	1.14125	0.00000	0.00000	-507.98	248421.78
3059	2003.05.16 14:00	buy	1530	3.23	1.14865	0.00000	0.00000
3060	2003.05.16 14:15	buy	1531	3.23	1.14955	0.00000	0.00000
3061	2003.05.16 15:45	close	1531	3.23	1.15260	0.00000	0.00000	985.15	249406.93
3062	2003.05.16 16:00	close	1530	3.23	1.15430	0.00000	0.00000	1824.95	251231.88
3063	2003.05.20 17:30	buy	1532	3.27	1.16935	0.00000	0.00000
3064	2003.05.21 00:15	close	1532	3.27	1.17280	0.00000	0.00000	1125.86	252357.74
3065	2003.05.21 16:00	buy	1533	3.28	1.17325	0.00000	0.00000
3066	2003.05.21 16:15	close	1533	3.28	1.16840	0.00000	0.00000	-1590.80	250766.94
3067	2003.05.23 09:30	buy	1534	3.26	1.17195	0.00000	0.00000
3068	2003.05.23 10:30	buy	1535	3.26	1.17905	0.00000	0.00000
3069	2003.05.23 10:45	buy	1536	3.26	1.17855	0.00000	0.00000
3070	2003.05.23 15:00	buy	1537	3.26	1.17815	0.00000	0.00000
3071	2003.05.23 18:30	close	1537	3.26	1.18080	0.00000	0.00000	863.90	251630.84
3072	2003.05.23 20:00	close	1536	3.26	1.18340	0.00000	0.00000	1581.10	253211.94
3073	2003.05.23 20:00	close	1535	3.26	1.18340	0.00000	0.00000	1418.10	254630.04
3074	2003.05.23 20:15	close	1534	3.26	1.18360	0.00000	0.00000	3797.90	258427.94
3075	2003.05.26 16:00	buy	1538	3.36	1.18455	0.00000	0.00000
3076	2003.05.26 17:00	close	1538	3.36	1.18680	0.00000	0.00000	756.00	259183.94
3077	2003.05.27 07:00	sell	1539	3.37	1.18460	0.00000	0.00000
3078	2003.05.27 07:15	sell	1540	3.37	1.18500	0.00000	0.00000
3079	2003.05.27 07:30	sell	1541	3.37	1.18320	0.00000	0.00000
3080	2003.05.27 09:00	close	1541	3.37	1.18695	0.00000	0.00000	-1263.75	257920.19
3081	2003.05.27 09:00	close	1540	3.37	1.18695	0.00000	0.00000	-657.15	257263.04
3082	2003.05.27 09:30	close	1539	3.37	1.18785	0.00000	0.00000	-1095.25	256167.79
3083	2003.05.28 09:45	sell	1542	3.33	1.17770	0.00000	0.00000
3084	2003.05.28 10:00	sell	1543	3.33	1.17740	0.00000	0.00000
3085	2003.05.28 10:45	close	1543	3.33	1.17925	0.00000	0.00000	-616.05	255551.74
3086	2003.05.28 11:15	close	1542	3.33	1.17975	0.00000	0.00000	-682.65	254869.09
3087	2003.05.28 13:00	sell	1544	3.31	1.17310	0.00000	0.00000
3088	2003.05.28 13:15	sell	1545	3.31	1.17140	0.00000	0.00000
3089	2003.05.28 15:00	close	1545	3.31	1.17565	0.00000	0.00000	-1406.75	253462.34
3090	2003.05.28 15:45	close	1544	3.31	1.17535	0.00000	0.00000	-744.75	252717.59
3091	2003.05.29 10:00	sell	1546	3.29	1.17060	0.00000	0.00000
3092	2003.05.29 11:45	close	1546	3.29	1.17185	0.00000	0.00000	-411.25	252306.34
3093	2003.05.29 16:45	buy	1547	3.28	1.18265	0.00000	0.00000
3094	2003.05.29 18:45	close	1547	3.28	1.18710	0.00000	0.00000	1459.60	253765.94
3095	2003.05.30 16:45	sell	1548	3.30	1.17600	0.00000	0.00000
3096	2003.05.30 19:45	sell	1549	3.30	1.17830	0.00000	0.00000
3097	2003.05.30 20:45	close	1549	3.30	1.17915	0.00000	0.00000	-280.50	253485.44
3098	2003.05.30 20:45	close	1548	3.30	1.17915	0.00000	0.00000	-1039.50	252445.94
3099	2003.06.02 04:30	sell	1550	3.28	1.16550	0.00000	0.00000
3100	2003.06.02 06:45	close	1550	3.28	1.16945	0.00000	0.00000	-1295.60	251150.34
3101	2003.06.05 13:45	buy	1551	3.26	1.17295	0.00000	0.00000
3102	2003.06.05 14:00	buy	1552	3.26	1.17345	0.00000	0.00000
3103	2003.06.05 14:15	close	1552	3.26	1.17720	0.00000	0.00000	1222.50	252372.84
3104	2003.06.05 14:30	buy	1553	3.26	1.17755	0.00000	0.00000
3105	2003.06.05 15:15	buy	1554	3.26	1.18215	0.00000	0.00000
3106	2003.06.05 15:30	close	1554	3.26	1.18380	0.00000	0.00000	537.90	252910.74
3107	2003.06.05 21:30	buy	1555	3.26	1.18425	0.00000	0.00000
3108	2003.06.05 21:45	buy	1556	3.26	1.18365	0.00000	0.00000
3109	2003.06.06 02:00	buy	1557	3.26	1.18345	0.00000	0.00000
3110	2003.06.06 09:00	buy	1558	3.26	1.18435	0.00000	0.00000
3111	2003.06.06 12:45	buy	1559	3.26	1.18295	0.00000	0.00000
3112	2003.06.06 14:45	close	1559	3.26	1.17740	0.00000	0.00000	-1809.30	251101.44
3113	2003.06.06 14:45	close	1558	3.26	1.17740	0.00000	0.00000	-2265.70	248835.74
3114	2003.06.06 14:45	close	1557	3.26	1.17740	0.00000	0.00000	-1972.30	246863.44
3115	2003.06.06 14:45	close	1556	3.26	1.17740	0.00000	0.00000	-2039.78	244823.66
3116	2003.06.06 14:45	close	1555	3.26	1.17740	0.00000	0.00000	-2235.38	242588.28
3117	2003.06.06 14:45	close	1553	3.26	1.17740	0.00000	0.00000	-51.18	242537.10
3118	2003.06.06 14:45	close	1551	3.26	1.17740	0.00000	0.00000	1448.42	243985.51
3119	2003.06.06 15:00	sell	1560	3.17	1.17330	0.00000	0.00000
3120	2003.06.06 15:15	sell	1561	3.17	1.17250	0.00000	0.00000
3121	2003.06.06 19:15	sell	1562	3.17	1.17300	0.00000	0.00000
3122	2003.06.09 01:30	sell	1563	3.17	1.17070	0.00000	0.00000
3123	2003.06.09 03:00	close	1563	3.17	1.16755	0.00000	0.00000	998.55	244984.06
3124	2003.06.09 05:45	sell	1564	3.17	1.17070	0.00000	0.00000
3125	2003.06.09 10:15	close	1564	3.17	1.17405	0.00000	0.00000	-1061.95	243922.11
3126	2003.06.09 10:30	close	1562	3.17	1.17335	0.00000	0.00000	-115.07	243807.04
3127	2003.06.09 10:45	close	1561	3.17	1.17365	0.00000	0.00000	-368.67	243438.37
3128	2003.06.09 14:45	close	1560	3.17	1.17705	0.00000	0.00000	-1192.87	242245.50
3129	2003.06.09 15:00	buy	1565	3.15	1.17895	0.00000	0.00000
3130	2003.06.09 15:30	close	1565	3.15	1.17570	0.00000	0.00000	-1023.75	241221.75
3131	2003.06.12 11:15	sell	1566	3.14	1.17380	0.00000	0.00000
3132	2003.06.12 15:15	close	1566	3.14	1.17155	0.00000	0.00000	706.50	241928.25
3133	2003.06.13 10:45	buy	1567	3.15	1.17995	0.00000	0.00000
3134	2003.06.13 11:00	close	1567	3.15	1.17780	0.00000	0.00000	-677.25	241251.00
3135	2003.06.16 10:00	buy	1568	3.14	1.19255	0.00000	0.00000
3136	2003.06.16 10:15	buy	1569	3.14	1.19165	0.00000	0.00000
3137	2003.06.16 10:45	close	1569	3.14	1.18970	0.00000	0.00000	-612.30	240638.70
3138	2003.06.16 10:45	close	1568	3.14	1.18970	0.00000	0.00000	-894.90	239743.80
3139	2003.06.17 09:45	sell	1570	3.12	1.18260	0.00000	0.00000
3140	2003.06.17 10:30	close	1570	3.12	1.18445	0.00000	0.00000	-577.20	239166.60
3141	2003.06.20 19:00	sell	1571	3.11	1.15550	0.00000	0.00000
3142	2003.06.20 19:45	close	1571	3.11	1.15965	0.00000	0.00000	-1290.65	237875.95
3143	2003.06.23 04:45	sell	1572	3.09	1.15800	0.00000	0.00000
3144	2003.06.23 05:00	close	1572	3.09	1.15865	0.00000	0.00000	-200.85	237675.10
3145	2003.06.23 18:00	sell	1573	3.09	1.15470	0.00000	0.00000
3146	2003.06.23 18:45	sell	1574	3.09	1.15630	0.00000	0.00000
3147	2003.06.24 18:00	close	1574	3.09	1.14995	0.00000	0.00000	1958.13	239633.23
3148	2003.06.24 18:00	close	1573	3.09	1.14995	0.00000	0.00000	1463.73	241096.97
3149	2003.06.25 21:00	sell	1575	3.13	1.15340	0.00000	0.00000
3150	2003.06.26 10:45	close	1575	3.13	1.14875	0.00000	0.00000	1443.24	242540.21
3151	2003.06.30 16:30	buy	1576	3.15	1.14815	0.00000	0.00000
3152	2003.06.30 19:15	buy	1577	3.15	1.14785	0.00000	0.00000
3153	2003.06.30 22:00	close	1577	3.15	1.15140	0.00000	0.00000	1118.25	243658.46
3154	2003.06.30 22:00	close	1576	3.15	1.15140	0.00000	0.00000	1023.75	244682.21
3155	2003.07.01 16:15	buy	1578	3.18	1.15955	0.00000	0.00000
3156	2003.07.01 16:30	buy	1579	3.18	1.15875	0.00000	0.00000
3157	2003.07.01 16:45	buy	1580	3.18	1.16075	0.00000	0.00000
3158	2003.07.01 17:30	close	1580	3.18	1.15770	0.00000	0.00000	-969.90	243712.31
3159	2003.07.01 19:15	close	1579	3.18	1.15760	0.00000	0.00000	-365.70	243346.61
3160	2003.07.01 20:30	close	1578	3.18	1.15680	0.00000	0.00000	-874.50	242472.11
3161	2003.07.03 09:45	sell	1581	3.15	1.14840	0.00000	0.00000
3162	2003.07.03 10:00	sell	1582	3.15	1.14810	0.00000	0.00000
3163	2003.07.03 10:15	sell	1583	3.15	1.14670	0.00000	0.00000
3164	2003.07.03 10:30	close	1583	3.15	1.14575	0.00000	0.00000	299.25	242771.36
3165	2003.07.03 10:30	close	1582	3.15	1.14575	0.00000	0.00000	740.25	243511.61
3166	2003.07.03 10:45	sell	1584	3.15	1.14500	0.00000	0.00000
3167	2003.07.03 14:45	close	1584	3.15	1.15105	0.00000	0.00000	-1905.75	241605.86
3168	2003.07.03 14:45	close	1581	3.15	1.15105	0.00000	0.00000	-834.75	240771.11
3169	2003.07.03 15:00	buy	1585	3.13	1.15185	0.00000	0.00000
3170	2003.07.03 15:15	buy	1586	3.13	1.15265	0.00000	0.00000
3171	2003.07.03 16:15	close	1586	3.13	1.14820	0.00000	0.00000	-1392.85	239378.26
3172	2003.07.03 16:15	close	1585	3.13	1.14820	0.00000	0.00000	-1142.45	238235.81
3173	2003.07.07 08:45	sell	1587	3.10	1.14220	0.00000	0.00000
3174	2003.07.07 09:00	sell	1588	3.10	1.14240	0.00000	0.00000
3175	2003.07.07 09:15	sell	1589	3.10	1.14300	0.00000	0.00000
3176	2003.07.07 11:30	close	1589	3.10	1.14035	0.00000	0.00000	821.50	239057.31
3177	2003.07.07 15:00	close	1588	3.10	1.13445	0.00000	0.00000	2464.50	241521.81
3178	2003.07.07 15:15	close	1587	3.10	1.13445	0.00000	0.00000	2402.50	243924.31
3179	2003.07.09 13:30	buy	1590	3.17	1.13675	0.00000	0.00000
3180	2003.07.09 14:30	close	1590	3.17	1.13460	0.00000	0.00000	-681.55	243242.76
3181	2003.07.10 18:00	buy	1591	3.16	1.13945	0.00000	0.00000
3182	2003.07.10 18:30	close	1591	3.16	1.13750	0.00000	0.00000	-616.20	242626.56
3183	2003.07.10 22:15	buy	1592	3.15	1.13805	0.00000	0.00000
3184	2003.07.10 22:30	close	1592	3.15	1.13780	0.00000	0.00000	-78.75	242547.81
3185	2003.07.15 16:45	sell	1593	3.15	1.12860	0.00000	0.00000
3186	2003.07.15 17:15	sell	1594	3.15	1.12490	0.00000	0.00000
3187	2003.07.15 17:30	sell	1595	3.15	1.12460	0.00000	0.00000
3188	2003.07.15 18:15	close	1595	3.15	1.12115	0.00000	0.00000	1086.75	243634.56
3189	2003.07.15 18:15	close	1594	3.15	1.12115	0.00000	0.00000	1181.25	244815.81
3190	2003.07.15 18:45	close	1593	3.15	1.11905	0.00000	0.00000	3008.25	247824.06
3191	2003.07.16 10:00	sell	1596	3.22	1.11260	0.00000	0.00000
3192	2003.07.16 10:15	close	1596	3.22	1.11445	0.00000	0.00000	-595.70	247228.36
3193	2003.07.17 14:30	sell	1597	3.21	1.12120	0.00000	0.00000
3194	2003.07.17 14:45	sell	1598	3.21	1.11990	0.00000	0.00000
3195	2003.07.17 18:45	close	1598	3.21	1.12085	0.00000	0.00000	-304.95	246923.41
3196	2003.07.17 18:45	close	1597	3.21	1.12085	0.00000	0.00000	112.35	247035.76
3197	2003.07.17 19:15	buy	1599	3.21	1.12135	0.00000	0.00000
3198	2003.07.17 20:30	close	1599	3.21	1.11950	0.00000	0.00000	-593.85	246441.91
3199	2003.07.21 16:15	buy	1600	3.20	1.13195	0.00000	0.00000
3200	2003.07.21 18:00	close	1600	3.20	1.13430	0.00000	0.00000	752.00	247193.91
3201	2003.07.25 09:30	buy	1601	3.21	1.14885	0.00000	0.00000
3202	2003.07.25 10:15	close	1601	3.21	1.14880	0.00000	0.00000	-16.05	247177.86
3203	2003.07.25 16:30	buy	1602	3.21	1.15495	0.00000	0.00000
3204	2003.07.25 17:45	close	1602	3.21	1.15200	0.00000	0.00000	-946.95	246230.91
3205	2003.07.28 12:00	sell	1603	3.20	1.14750	0.00000	0.00000
3206	2003.07.28 14:45	close	1603	3.20	1.14935	0.00000	0.00000	-592.00	245638.91
3207	2003.07.29 16:15	buy	1604	3.19	1.15385	0.00000	0.00000
3208	2003.07.29 17:00	close	1604	3.19	1.15030	0.00000	0.00000	-1132.45	244506.46
3209	2003.07.29 17:30	sell	1605	3.18	1.14750	0.00000	0.00000
3210	2003.07.29 22:15	close	1605	3.18	1.14455	0.00000	0.00000	938.10	245444.56
3211	2003.07.30 17:45	sell	1606	3.19	1.13550	0.00000	0.00000
3212	2003.07.30 18:45	close	1606	3.19	1.13735	0.00000	0.00000	-590.15	244854.41
3213	2003.07.31 02:45	sell	1607	3.18	1.13610	0.00000	0.00000
3214	2003.07.31 12:00	close	1607	3.18	1.13115	0.00000	0.00000	1574.10	246428.51
3215	2003.08.01 10:30	sell	1608	3.20	1.11650	0.00000	0.00000
3216	2003.08.01 10:45	sell	1609	3.20	1.11420	0.00000	0.00000
3217	2003.08.01 11:15	close	1609	3.20	1.11685	0.00000	0.00000	-848.00	245580.51
3218	2003.08.01 11:45	close	1608	3.20	1.11805	0.00000	0.00000	-496.00	245084.51
3219	2003.08.01 16:15	buy	1610	3.19	1.12295	0.00000	0.00000
3220	2003.08.01 16:30	buy	1611	3.19	1.12655	0.00000	0.00000
3221	2003.08.01 16:45	buy	1612	3.19	1.12505	0.00000	0.00000
3222	2003.08.01 22:30	close	1612	3.19	1.12700	0.00000	0.00000	622.05	245706.56
3223	2003.08.04 10:30	close	1611	3.19	1.13000	0.00000	0.00000	1098.32	246804.88
3224	2003.08.04 13:45	close	1610	3.19	1.13180	0.00000	0.00000	2820.92	249625.79
3225	2003.08.08 09:45	sell	1613	3.25	1.13520	0.00000	0.00000
3226	2003.08.08 10:00	sell	1614	3.25	1.13410	0.00000	0.00000
3227	2003.08.08 11:00	close	1614	3.25	1.13325	0.00000	0.00000	276.25	249902.04
3228	2003.08.08 12:30	close	1613	3.25	1.13515	0.00000	0.00000	16.25	249918.29
3229	2003.08.14 12:30	sell	1615	3.25	1.12920	0.00000	0.00000
3230	2003.08.14 12:45	sell	1616	3.25	1.12900	0.00000	0.00000
3231	2003.08.14 14:15	close	1616	3.25	1.12745	0.00000	0.00000	503.75	250422.04
3232	2003.08.14 14:45	close	1615	3.25	1.12645	0.00000	0.00000	893.75	251315.79
3233	2003.08.14 22:30	buy	1617	3.27	1.13015	0.00000	0.00000
3234	2003.08.14 22:45	buy	1618	3.27	1.13015	0.00000	0.00000
3235	2003.08.14 23:00	close	1618	3.27	1.12660	0.00000	0.00000	-1160.85	250154.94
3236	2003.08.14 23:00	close	1617	3.27	1.12660	0.00000	0.00000	-1160.85	248994.09
3237	2003.08.19 13:30	sell	1619	3.24	1.10730	0.00000	0.00000
3238	2003.08.19 16:15	close	1619	3.24	1.10985	0.00000	0.00000	-826.20	248167.89
3239	2003.08.21 08:45	sell	1620	3.23	1.10400	0.00000	0.00000
3240	2003.08.21 09:00	sell	1621	3.23	1.10190	0.00000	0.00000
3241	2003.08.21 09:15	sell	1622	3.23	1.10160	0.00000	0.00000
3242	2003.08.21 09:45	close	1622	3.23	1.10015	0.00000	0.00000	468.35	248636.24
3243	2003.08.21 12:00	close	1621	3.23	1.09895	0.00000	0.00000	952.85	249589.09
3244	2003.08.21 14:15	sell	1623	3.23	1.10140	0.00000	0.00000
3245	2003.08.21 17:00	close	1623	3.23	1.09645	0.00000	0.00000	1598.85	251187.94
3246	2003.08.21 17:00	close	1620	3.23	1.09645	0.00000	0.00000	2438.65	253626.59
3247	2003.08.25 10:30	buy	1624	3.30	1.09175	0.00000	0.00000
3248	2003.08.25 13:00	close	1624	3.30	1.09020	0.00000	0.00000	-511.50	253115.09
3249	2003.08.28 13:00	sell	1625	3.29	1.08200	0.00000	0.00000
3250	2003.08.28 14:00	close	1625	3.29	1.08335	0.00000	0.00000	-444.15	252670.94
3251	2003.08.28 16:15	buy	1626	3.28	1.08995	0.00000	0.00000
3252	2003.08.28 16:30	buy	1627	3.28	1.09045	0.00000	0.00000
3253	2003.08.28 19:15	close	1627	3.28	1.08800	0.00000	0.00000	-803.60	251867.34
3254	2003.08.28 19:30	close	1626	3.28	1.08810	0.00000	0.00000	-606.80	251260.54
3255	2003.09.02 08:30	sell	1628	3.27	1.09110	0.00000	0.00000
3256	2003.09.02 09:45	sell	1629	3.27	1.08830	0.00000	0.00000
3257	2003.09.02 10:00	sell	1630	3.27	1.08710	0.00000	0.00000
3258	2003.09.02 12:15	close	1630	3.27	1.08515	0.00000	0.00000	637.65	251898.19
3259	2003.09.02 12:30	close	1629	3.27	1.08385	0.00000	0.00000	1455.15	253353.34
3260	2003.09.02 16:15	sell	1631	3.27	1.08870	0.00000	0.00000
3261	2003.09.02 19:45	close	1631	3.27	1.08315	0.00000	0.00000	1814.85	255168.19
3262	2003.09.02 19:45	close	1628	3.27	1.08315	0.00000	0.00000	2599.65	257767.84
3263	2003.09.04 14:45	buy	1632	3.35	1.08695	0.00000	0.00000
3264	2003.09.04 15:00	buy	1633	3.35	1.08615	0.00000	0.00000
3265	2003.09.04 15:15	buy	1634	3.35	1.08675	0.00000	0.00000
3266	2003.09.04 15:30	close	1634	3.35	1.08800	0.00000	0.00000	418.75	258186.59
3267	2003.09.04 17:00	close	1633	3.35	1.08980	0.00000	0.00000	1222.75	259409.34
3268	2003.09.04 17:15	close	1632	3.35	1.09030	0.00000	0.00000	1122.25	260531.59
3269	2003.09.05 14:45	buy	1635	3.39	1.09925	0.00000	0.00000
3270	2003.09.05 15:00	buy	1636	3.39	1.09965	0.00000	0.00000
3271	2003.09.05 15:15	buy	1637	3.39	1.10135	0.00000	0.00000
3272	2003.09.05 15:45	close	1637	3.39	1.10440	0.00000	0.00000	1033.95	261565.54
3273	2003.09.05 18:00	close	1636	3.39	1.10720	0.00000	0.00000	2559.45	264124.99
3274	2003.09.05 19:00	close	1635	3.39	1.10910	0.00000	0.00000	3339.15	267464.14
3275	2003.09.08 10:15	buy	1638	3.48	1.10615	0.00000	0.00000
3276	2003.09.08 10:30	buy	1639	3.48	1.10585	0.00000	0.00000
3277	2003.09.08 12:45	close	1639	3.48	1.10910	0.00000	0.00000	1131.00	268595.14
3278	2003.09.08 12:45	close	1638	3.48	1.10910	0.00000	0.00000	1026.60	269621.74
3279	2003.09.09 18:30	buy	1640	3.51	1.12365	0.00000	0.00000
3280	2003.09.10 00:15	buy	1641	3.51	1.12295	0.00000	0.00000
3281	2003.09.10 10:30	close	1641	3.51	1.12010	0.00000	0.00000	-1000.35	268621.39
3282	2003.09.10 10:30	close	1640	3.51	1.12010	0.00000	0.00000	-1248.51	267372.89
3283	2003.09.10 10:45	sell	1642	3.48	1.11880	0.00000	0.00000
3284	2003.09.10 11:30	close	1642	3.48	1.12015	0.00000	0.00000	-469.80	266903.09
3285	2003.09.10 14:00	sell	1643	3.47	1.11670	0.00000	0.00000
3286	2003.09.10 14:45	close	1643	3.47	1.12005	0.00000	0.00000	-1162.45	265740.64
3287	2003.09.11 11:00	sell	1644	3.45	1.12300	0.00000	0.00000
3288	2003.09.11 15:00	close	1644	3.45	1.11985	0.00000	0.00000	1086.75	266827.39
3289	2003.09.11 15:30	sell	1645	3.47	1.11960	0.00000	0.00000
3290	2003.09.11 16:15	close	1645	3.47	1.11635	0.00000	0.00000	1127.75	267955.14
3291	2003.09.12 12:00	sell	1646	3.48	1.11460	0.00000	0.00000
3292	2003.09.12 13:15	close	1646	3.48	1.11625	0.00000	0.00000	-574.20	267380.94
3293	2003.09.12 14:45	buy	1647	3.48	1.12395	0.00000	0.00000
3294	2003.09.12 15:00	buy	1648	3.48	1.12505	0.00000	0.00000
3295	2003.09.12 15:15	buy	1649	3.48	1.12475	0.00000	0.00000
3296	2003.09.12 16:00	close	1649	3.48	1.12970	0.00000	0.00000	1722.60	269103.54
3297	2003.09.12 16:15	close	1648	3.48	1.13030	0.00000	0.00000	1827.00	270930.54
3298	2003.09.12 21:00	buy	1650	3.48	1.12895	0.00000	0.00000
3299	2003.09.12 22:15	buy	1651	3.48	1.12835	0.00000	0.00000
3300	2003.09.15 00:30	close	1651	3.48	1.12570	0.00000	0.00000	-924.64	270005.90
3301	2003.09.15 00:30	close	1650	3.48	1.12570	0.00000	0.00000	-1133.44	268872.47
3302	2003.09.15 00:30	close	1647	3.48	1.12570	0.00000	0.00000	606.56	269479.03
3303	2003.09.15 06:00	buy	1652	3.50	1.12785	0.00000	0.00000
3304	2003.09.15 06:45	buy	1653	3.50	1.12775	0.00000	0.00000
3305	2003.09.15 07:15	close	1653	3.50	1.12620	0.00000	0.00000	-542.50	268936.53
3306	2003.09.15 07:15	close	1652	3.50	1.12620	0.00000	0.00000	-577.50	268359.03
3307	2003.09.15 10:00	buy	1654	3.49	1.12865	0.00000	0.00000
3308	2003.09.15 10:15	close	1654	3.49	1.12730	0.00000	0.00000	-471.15	267887.88
3309	2003.09.16 08:30	sell	1655	3.48	1.12790	0.00000	0.00000
3310	2003.09.16 09:00	sell	1656	3.48	1.12700	0.00000	0.00000
3311	2003.09.16 09:45	close	1656	3.48	1.12645	0.00000	0.00000	191.40	268079.28
3312	2003.09.16 10:30	close	1655	3.48	1.12445	0.00000	0.00000	1200.60	269279.88
3313	2003.09.16 17:00	sell	1657	3.50	1.11910	0.00000	0.00000
3314	2003.09.17 06:00	close	1657	3.50	1.11485	0.00000	0.00000	1482.95	270762.83
3315	2003.09.17 10:00	sell	1658	3.52	1.11770	0.00000	0.00000
3316	2003.09.17 12:30	close	1658	3.52	1.12015	0.00000	0.00000	-862.40	269900.43
3317	2003.09.17 12:45	buy	1659	3.51	1.12055	0.00000	0.00000
3318	2003.09.17 15:15	close	1659	3.51	1.12280	0.00000	0.00000	789.75	270690.18
3319	2003.09.18 15:30	buy	1660	3.52	1.13395	0.00000	0.00000
3320	2003.09.18 16:00	close	1660	3.52	1.13040	0.00000	0.00000	-1249.60	269440.58
3321	2003.09.18 16:15	sell	1661	3.50	1.12930	0.00000	0.00000
3322	2003.09.18 16:45	sell	1662	3.50	1.12530	0.00000	0.00000
3323	2003.09.18 17:45	close	1662	3.50	1.12325	0.00000	0.00000	717.50	270158.08
3324	2003.09.19 10:15	close	1661	3.50	1.12805	0.00000	0.00000	432.95	270591.03
3325	2003.09.19 14:00	buy	1663	3.52	1.13195	0.00000	0.00000
3326	2003.09.19 15:15	close	1663	3.52	1.12940	0.00000	0.00000	-897.60	269693.43
3327	2003.09.19 16:45	buy	1664	3.51	1.13545	0.00000	0.00000
3328	2003.09.19 21:00	buy	1665	3.51	1.13545	0.00000	0.00000
3329	2003.09.22 00:15	close	1665	3.51	1.14660	0.00000	0.00000	3911.19	273604.62
3330	2003.09.22 00:15	close	1664	3.51	1.14660	0.00000	0.00000	3911.19	277515.82
3331	2003.09.23 10:00	buy	1666	3.61	1.14965	0.00000	0.00000
3332	2003.09.23 11:00	close	1666	3.61	1.14950	0.00000	0.00000	-54.15	277461.67
3333	2003.09.26 14:45	sell	1667	3.61	1.14460	0.00000	0.00000
3334	2003.09.26 15:15	sell	1668	3.61	1.14560	0.00000	0.00000
3335	2003.09.26 15:30	close	1668	3.61	1.14735	0.00000	0.00000	-631.75	276829.92
3336	2003.09.26 15:30	close	1667	3.61	1.14735	0.00000	0.00000	-992.75	275837.17
3337	2003.09.26 15:45	buy	1669	3.59	1.14865	0.00000	0.00000
3338	2003.09.26 16:15	close	1669	3.59	1.14690	0.00000	0.00000	-628.25	275208.92
3339	2003.09.29 09:30	sell	1670	3.58	1.14210	0.00000	0.00000
3340	2003.09.29 09:45	sell	1671	3.58	1.14070	0.00000	0.00000
3341	2003.09.29 11:45	close	1671	3.58	1.14285	0.00000	0.00000	-769.70	274439.22
3342	2003.09.29 14:30	sell	1672	3.58	1.14200	0.00000	0.00000
3343	2003.09.29 14:45	close	1672	3.58	1.14295	0.00000	0.00000	-340.10	274099.12
3344	2003.09.29 15:00	close	1670	3.58	1.14415	0.00000	0.00000	-733.90	273365.22
3345	2003.09.29 16:45	buy	1673	3.55	1.15155	0.00000	0.00000
3346	2003.09.29 17:00	buy	1674	3.55	1.15345	0.00000	0.00000
3347	2003.09.29 17:15	close	1674	3.55	1.15870	0.00000	0.00000	1863.75	275228.97
3348	2003.09.29 17:30	buy	1675	3.55	1.15795	0.00000	0.00000
3349	2003.09.29 17:45	buy	1676	3.55	1.15815	0.00000	0.00000
3350	2003.09.30 01:30	buy	1677	3.55	1.15815	0.00000	0.00000
3351	2003.09.30 01:45	buy	1678	3.55	1.15815	0.00000	0.00000
3352	2003.09.30 08:45	close	1678	3.55	1.16480	0.00000	0.00000	2360.75	277589.72
3353	2003.09.30 08:45	close	1677	3.55	1.16480	0.00000	0.00000	2360.75	279950.47
3354	2003.09.30 08:45	close	1676	3.55	1.16480	0.00000	0.00000	2358.26	282308.73
3355	2003.09.30 08:45	close	1675	3.55	1.16480	0.00000	0.00000	2429.26	284738.00
3356	2003.09.30 09:45	close	1673	3.55	1.16520	0.00000	0.00000	4843.27	289581.26
3357	2003.10.03 14:45	sell	1679	3.76	1.16390	0.00000	0.00000
3358	2003.10.03 15:00	sell	1680	3.76	1.16280	0.00000	0.00000
3359	2003.10.03 16:15	close	1680	3.76	1.16545	0.00000	0.00000	-996.40	288584.86
3360	2003.10.03 16:30	close	1679	3.76	1.16595	0.00000	0.00000	-770.80	287814.06
3361	2003.10.03 17:15	sell	1681	3.74	1.16100	0.00000	0.00000
3362	2003.10.03 19:15	close	1681	3.74	1.15685	0.00000	0.00000	1552.10	289366.16
3363	2003.10.07 10:30	buy	1682	3.76	1.17745	0.00000	0.00000
3364	2003.10.07 10:45	buy	1683	3.76	1.17875	0.00000	0.00000
3365	2003.10.07 13:00	close	1683	3.76	1.17660	0.00000	0.00000	-808.40	288557.76
3366	2003.10.07 16:30	close	1682	3.76	1.17500	0.00000	0.00000	-921.20	287636.56
3367	2003.10.08 08:45	buy	1684	3.74	1.18335	0.00000	0.00000
3368	2003.10.08 09:00	buy	1685	3.74	1.18275	0.00000	0.00000
3369	2003.10.08 10:00	close	1685	3.74	1.18100	0.00000	0.00000	-654.50	286982.06
3370	2003.10.08 10:30	close	1684	3.74	1.18060	0.00000	0.00000	-1028.50	285953.56
3371	2003.10.09 06:30	buy	1686	3.72	1.18345	0.00000	0.00000
3372	2003.10.09 08:30	close	1686	3.72	1.18560	0.00000	0.00000	799.80	286753.36
3373	2003.10.09 15:00	sell	1687	3.73	1.17340	0.00000	0.00000
3374	2003.10.09 20:00	close	1687	3.73	1.16975	0.00000	0.00000	1361.45	288114.81
3375	2003.10.09 21:00	sell	1688	3.75	1.17390	0.00000	0.00000
3376	2003.10.09 21:15	sell	1689	3.75	1.17520	0.00000	0.00000
3377	2003.10.10 05:15	sell	1690	3.75	1.17290	0.00000	0.00000
3378	2003.10.10 05:45	sell	1691	3.75	1.17330	0.00000	0.00000
3379	2003.10.10 12:00	close	1691	3.75	1.17655	0.00000	0.00000	-1218.75	286896.06
3380	2003.10.10 12:00	close	1690	3.75	1.17655	0.00000	0.00000	-1368.75	285527.31
3381	2003.10.10 12:00	close	1689	3.75	1.17655	0.00000	0.00000	-511.13	285016.19
3382	2003.10.10 12:00	close	1688	3.75	1.17655	0.00000	0.00000	-998.63	284017.56
3383	2003.10.10 12:15	buy	1692	3.69	1.17855	0.00000	0.00000
3384	2003.10.10 15:00	close	1692	3.69	1.18290	0.00000	0.00000	1605.15	285622.71
3385	2003.10.10 19:15	buy	1693	3.71	1.17985	0.00000	0.00000
3386	2003.10.13 08:30	close	1693	3.71	1.17670	0.00000	0.00000	-1171.25	284451.46
3387	2003.10.13 08:45	sell	1694	3.70	1.17530	0.00000	0.00000
3388	2003.10.13 09:00	sell	1695	3.70	1.17420	0.00000	0.00000
3389	2003.10.13 09:30	sell	1696	3.70	1.17230	0.00000	0.00000
3390	2003.10.13 10:45	close	1696	3.70	1.17135	0.00000	0.00000	351.50	284802.96
3391	2003.10.13 11:30	sell	1697	3.70	1.16600	0.00000	0.00000
3392	2003.10.13 13:30	close	1697	3.70	1.16955	0.00000	0.00000	-1313.50	283489.46
3393	2003.10.13 13:30	close	1695	3.70	1.16955	0.00000	0.00000	1720.50	285209.96
3394	2003.10.13 14:30	close	1694	3.70	1.17145	0.00000	0.00000	1424.50	286634.46
3395	2003.10.15 14:45	sell	1698	3.73	1.16350	0.00000	0.00000
3396	2003.10.15 15:00	sell	1699	3.73	1.16050	0.00000	0.00000
3397	2003.10.15 15:15	sell	1700	3.73	1.16210	0.00000	0.00000
3398	2003.10.15 16:00	close	1700	3.73	1.16425	0.00000	0.00000	-801.95	285832.51
3399	2003.10.15 16:15	close	1699	3.73	1.16605	0.00000	0.00000	-2070.15	283762.36
3400	2003.10.16 05:30	sell	1701	3.73	1.16390	0.00000	0.00000
3401	2003.10.16 10:00	close	1701	3.73	1.15985	0.00000	0.00000	1510.65	285273.01
3402	2003.10.16 15:30	close	1698	3.73	1.16645	0.00000	0.00000	-1114.90	284158.12
3403	2003.10.17 16:30	buy	1702	3.69	1.16275	0.00000	0.00000
3404	2003.10.17 16:45	buy	1703	3.69	1.16435	0.00000	0.00000
3405	2003.10.17 21:15	close	1703	3.69	1.16670	0.00000	0.00000	867.15	285025.27
3406	2003.10.17 22:00	close	1702	3.69	1.16740	0.00000	0.00000	1715.85	286741.12
3407	2003.10.20 03:30	sell	1704	3.73	1.16260	0.00000	0.00000
3408	2003.10.20 09:15	close	1704	3.73	1.16645	0.00000	0.00000	-1436.05	285305.07
3409	2003.10.22 15:15	buy	1705	3.71	1.17325	0.00000	0.00000
3410	2003.10.22 16:15	close	1705	3.71	1.17570	0.00000	0.00000	908.95	286214.02
3411	2003.10.27 17:00	buy	1706	3.72	1.17765	0.00000	0.00000
3412	2003.10.27 18:15	close	1706	3.72	1.17600	0.00000	0.00000	-613.80	285600.22
3413	2003.10.30 12:30	buy	1707	3.71	1.17215	0.00000	0.00000
3414	2003.10.30 14:00	buy	1708	3.71	1.17485	0.00000	0.00000
3415	2003.10.30 14:30	close	1708	3.71	1.17370	0.00000	0.00000	-426.65	285173.57
3416	2003.10.30 14:45	close	1707	3.71	1.17050	0.00000	0.00000	-612.15	284561.42
3417	2003.10.30 15:15	sell	1709	3.70	1.16960	0.00000	0.00000
3418	2003.10.30 19:00	close	1709	3.70	1.16405	0.00000	0.00000	2053.50	286614.92
3419	2003.10.31 15:30	sell	1710	3.73	1.16150	0.00000	0.00000
3420	2003.10.31 15:45	sell	1711	3.73	1.16040	0.00000	0.00000
3421	2003.10.31 16:00	close	1711	3.73	1.16165	0.00000	0.00000	-466.25	286148.67
3422	2003.10.31 16:15	close	1710	3.73	1.16465	0.00000	0.00000	-1174.95	284973.72
3423	2003.10.31 16:30	buy	1712	3.70	1.16515	0.00000	0.00000
3424	2003.10.31 17:00	close	1712	3.70	1.16230	0.00000	0.00000	-1054.50	283919.22
3425	2003.11.03 16:15	sell	1713	3.69	1.15490	0.00000	0.00000
3426	2003.11.03 16:30	sell	1714	3.69	1.15240	0.00000	0.00000
3427	2003.11.03 16:45	close	1714	3.69	1.14765	0.00000	0.00000	1752.75	285671.97
3428	2003.11.03 17:00	sell	1715	3.69	1.14760	0.00000	0.00000
3429	2003.11.03 17:15	sell	1716	3.69	1.14520	0.00000	0.00000
3430	2003.11.04 07:00	sell	1717	3.69	1.14500	0.00000	0.00000
3431	2003.11.04 08:00	sell	1718	3.69	1.14540	0.00000	0.00000
3432	2003.11.04 11:15	sell	1719	3.69	1.14650	0.00000	0.00000
3433	2003.11.04 15:45	close	1719	3.69	1.14895	0.00000	0.00000	-904.05	284767.92
3434	2003.11.04 15:45	close	1718	3.69	1.14895	0.00000	0.00000	-1309.95	283457.97
3435	2003.11.04 15:45	close	1717	3.69	1.14895	0.00000	0.00000	-1457.55	282000.42
3436	2003.11.04 15:45	close	1716	3.69	1.14895	0.00000	0.00000	-1388.55	280611.87
3437	2003.11.04 18:30	close	1715	3.69	1.15075	0.00000	0.00000	-1167.15	279444.72
3438	2003.11.05 09:45	close	1713	3.69	1.14485	0.00000	0.00000	3698.86	283143.58
3439	2003.11.05 15:30	sell	1720	3.68	1.14220	0.00000	0.00000
3440	2003.11.05 16:15	close	1720	3.68	1.14455	0.00000	0.00000	-864.80	282278.78
3441	2003.11.05 17:00	buy	1721	3.67	1.14905	0.00000	0.00000
3442	2003.11.05 18:30	close	1721	3.67	1.14730	0.00000	0.00000	-642.25	281636.53
3443	2003.11.06 15:00	sell	1722	3.66	1.14010	0.00000	0.00000
3444	2003.11.06 15:15	close	1722	3.66	1.14175	0.00000	0.00000	-603.90	281032.63
3445	2003.11.07 15:00	sell	1723	3.65	1.13870	0.00000	0.00000
3446	2003.11.07 15:15	sell	1724	3.65	1.13880	0.00000	0.00000
3447	2003.11.07 16:00	close	1724	3.65	1.14155	0.00000	0.00000	-1003.75	280028.88
3448	2003.11.07 16:00	close	1723	3.65	1.14155	0.00000	0.00000	-1040.25	278988.63
3449	2003.11.07 16:15	buy	1725	3.63	1.14255	0.00000	0.00000
3450	2003.11.07 16:45	buy	1726	3.63	1.14745	0.00000	0.00000
3451	2003.11.07 17:00	buy	1727	3.63	1.14805	0.00000	0.00000
3452	2003.11.07 17:45	close	1727	3.63	1.15060	0.00000	0.00000	925.65	279914.28
3453	2003.11.07 18:30	close	1726	3.63	1.15230	0.00000	0.00000	1760.55	281674.83
3454	2003.11.07 21:15	close	1725	3.63	1.15380	0.00000	0.00000	4083.75	285758.58
3455	2003.11.10 00:15	buy	1728	3.71	1.15035	0.00000	0.00000
3456	2003.11.10 00:30	buy	1729	3.71	1.15035	0.00000	0.00000
3457	2003.11.10 09:15	buy	1730	3.71	1.15125	0.00000	0.00000
3458	2003.11.10 13:00	close	1730	3.71	1.14740	0.00000	0.00000	-1428.35	284330.23
3459	2003.11.10 13:00	close	1729	3.71	1.14740	0.00000	0.00000	-1094.45	283235.78
3460	2003.11.10 13:00	close	1728	3.71	1.14740	0.00000	0.00000	-1094.45	282141.33
3461	2003.11.12 04:00	buy	1731	3.67	1.15605	0.00000	0.00000
3462	2003.11.12 04:15	buy	1732	3.67	1.15765	0.00000	0.00000
3463	2003.11.12 04:30	buy	1733	3.67	1.15705	0.00000	0.00000
3464	2003.11.12 09:45	close	1733	3.67	1.15610	0.00000	0.00000	-348.65	281792.68
3465	2003.11.12 10:00	buy	1734	3.67	1.15605	0.00000	0.00000
3466	2003.11.12 10:45	close	1734	3.67	1.15840	0.00000	0.00000	862.45	282655.13
3467	2003.11.12 11:45	close	1732	3.67	1.15950	0.00000	0.00000	678.95	283334.08
3468	2003.11.12 11:45	close	1731	3.67	1.15950	0.00000	0.00000	1266.15	284600.23
3469	2003.11.13 09:00	buy	1735	3.70	1.16815	0.00000	0.00000
3470	2003.11.13 14:15	buy	1736	3.70	1.16825	0.00000	0.00000
3471	2003.11.13 15:00	close	1736	3.70	1.17150	0.00000	0.00000	1202.50	285802.73
3472	2003.11.13 15:00	close	1735	3.70	1.17150	0.00000	0.00000	1239.50	287042.23
3473	2003.11.14 16:15	buy	1737	3.73	1.17945	0.00000	0.00000
3474	2003.11.14 17:00	close	1737	3.73	1.17670	0.00000	0.00000	-1025.75	286016.48
3475	2003.11.17 04:30	buy	1738	3.72	1.17965	0.00000	0.00000
3476	2003.11.17 06:00	buy	1739	3.72	1.17955	0.00000	0.00000
3477	2003.11.17 07:15	close	1739	3.72	1.17760	0.00000	0.00000	-725.40	285291.08
3478	2003.11.17 07:15	close	1738	3.72	1.17760	0.00000	0.00000	-762.60	284528.48
3479	2003.11.18 16:15	buy	1740	3.70	1.18655	0.00000	0.00000
3480	2003.11.18 16:30	buy	1741	3.70	1.18825	0.00000	0.00000
3481	2003.11.18 16:45	buy	1742	3.70	1.19055	0.00000	0.00000
3482	2003.11.18 19:30	close	1742	3.70	1.19290	0.00000	0.00000	869.50	285397.98
3483	2003.11.18 19:30	close	1741	3.70	1.19290	0.00000	0.00000	1720.50	287118.48
3484	2003.11.18 22:15	close	1740	3.70	1.19590	0.00000	0.00000	3459.50	290577.98
3485	2003.11.24 09:15	sell	1743	3.78	1.18760	0.00000	0.00000
3486	2003.11.24 09:30	sell	1744	3.78	1.18750	0.00000	0.00000
3487	2003.11.24 09:45	sell	1745	3.78	1.18660	0.00000	0.00000
3488	2003.11.24 11:00	close	1745	3.78	1.18085	0.00000	0.00000	2173.50	292751.48
3489	2003.11.24 11:30	sell	1746	3.78	1.18010	0.00000	0.00000
3490	2003.11.24 18:15	close	1746	3.78	1.17675	0.00000	0.00000	1266.30	294017.78
3491	2003.11.25 00:30	sell	1747	3.78	1.17830	0.00000	0.00000
3492	2003.11.25 04:30	sell	1748	3.78	1.17960	0.00000	0.00000
3493	2003.11.25 21:45	close	1748	3.78	1.17855	0.00000	0.00000	396.90	294414.68
3494	2003.11.26 01:00	close	1747	3.78	1.17775	0.00000	0.00000	202.99	294617.66
3495	2003.11.26 08:30	close	1744	3.78	1.18325	0.00000	0.00000	1596.67	296214.34
3496	2003.11.26 08:30	close	1743	3.78	1.18325	0.00000	0.00000	1634.47	297848.81
3497	2003.11.26 15:45	buy	1749	3.87	1.18735	0.00000	0.00000
3498	2003.11.26 16:30	buy	1750	3.87	1.19165	0.00000	0.00000
3499	2003.11.26 18:45	close	1750	3.87	1.19360	0.00000	0.00000	754.65	298603.46
3500	2003.11.27 03:00	buy	1751	3.87	1.19245	0.00000	0.00000
3501	2003.11.27 03:15	buy	1752	3.87	1.19215	0.00000	0.00000
3502	2003.11.27 04:45	buy	1753	3.87	1.19245	0.00000	0.00000
3503	2003.11.27 05:00	buy	1754	3.87	1.19225	0.00000	0.00000
3504	2003.11.27 08:00	buy	1755	3.87	1.19235	0.00000	0.00000
3505	2003.11.27 09:30	buy	1756	3.87	1.19175	0.00000	0.00000
3506	2003.11.27 09:45	close	1756	3.87	1.18970	0.00000	0.00000	-793.35	297810.11
3507	2003.11.27 15:15	close	1755	3.87	1.18900	0.00000	0.00000	-1296.45	296513.66
3508	2003.11.27 15:15	close	1754	3.87	1.18900	0.00000	0.00000	-1257.75	295255.91
3509	2003.11.27 15:15	close	1753	3.87	1.18900	0.00000	0.00000	-1335.15	293920.76
3510	2003.11.27 15:15	close	1752	3.87	1.18900	0.00000	0.00000	-1219.05	292701.71
3511	2003.11.27 15:15	close	1751	3.87	1.18900	0.00000	0.00000	-1335.15	291366.56
3512	2003.11.27 15:15	close	1749	3.87	1.18900	0.00000	0.00000	630.42	291996.98
3513	2003.11.28 10:15	buy	1757	3.80	1.19605	0.00000	0.00000
3514	2003.11.28 10:30	buy	1758	3.80	1.19685	0.00000	0.00000
3515	2003.11.28 13:15	close	1758	3.80	1.20020	0.00000	0.00000	1273.00	293269.98
3516	2003.11.28 21:15	buy	1759	3.80	1.19785	0.00000	0.00000
3517	2003.12.01 01:00	close	1759	3.80	1.20230	0.00000	0.00000	1688.34	294958.32
3518	2003.12.01 01:00	close	1757	3.80	1.20230	0.00000	0.00000	2372.34	297330.66
3519	2003.12.02 16:15	buy	1760	3.87	1.20315	0.00000	0.00000
3520	2003.12.02 16:30	buy	1761	3.87	1.20385	0.00000	0.00000
3521	2003.12.02 16:45	buy	1762	3.87	1.20585	0.00000	0.00000
3522	2003.12.02 17:00	close	1762	3.87	1.20840	0.00000	0.00000	986.85	298317.51
3523	2003.12.02 17:15	buy	1763	3.87	1.20855	0.00000	0.00000
3524	2003.12.03 00:00	close	1763	3.87	1.21060	0.00000	0.00000	790.64	299108.15
3525	2003.12.03 14:45	buy	1764	3.87	1.20905	0.00000	0.00000
3526	2003.12.04 03:30	close	1764	3.87	1.21150	0.00000	0.00000	940.02	300048.18
3527	2003.12.04 03:45	close	1761	3.87	1.21080	0.00000	0.00000	2678.81	302726.99
3528	2003.12.04 04:00	close	1760	3.87	1.20960	0.00000	0.00000	2485.31	305212.30
3529	2003.12.04 15:15	buy	1765	3.97	1.21385	0.00000	0.00000
3530	2003.12.04 16:15	close	1765	3.97	1.21030	0.00000	0.00000	-1409.35	303802.95
3531	2003.12.04 16:45	sell	1766	3.95	1.20520	0.00000	0.00000
3532	2003.12.04 18:00	close	1766	3.95	1.20775	0.00000	0.00000	-1007.25	302795.70
3533	2003.12.05 14:45	buy	1767	3.94	1.21155	0.00000	0.00000
3534	2003.12.05 15:00	buy	1768	3.94	1.21255	0.00000	0.00000
3535	2003.12.05 15:30	close	1768	3.94	1.21120	0.00000	0.00000	-531.90	302263.80
3536	2003.12.05 17:00	close	1767	3.94	1.21420	0.00000	0.00000	1044.10	303307.90
3537	2003.12.05 17:15	buy	1769	3.94	1.21485	0.00000	0.00000
3538	2003.12.05 23:30	close	1769	3.94	1.21800	0.00000	0.00000	1241.10	304549.00
3539	2003.12.08 03:15	buy	1770	3.96	1.21605	0.00000	0.00000
3540	2003.12.08 06:15	buy	1771	3.96	1.21565	0.00000	0.00000
3541	2003.12.08 10:00	close	1771	3.96	1.21830	0.00000	0.00000	1049.40	305598.40
3542	2003.12.08 10:00	close	1770	3.96	1.21830	0.00000	0.00000	891.00	306489.40
3543	2003.12.08 14:30	buy	1772	3.98	1.22365	0.00000	0.00000
3544	2003.12.08 15:15	close	1772	3.98	1.22190	0.00000	0.00000	-696.50	305792.90
3545	2003.12.09 05:15	buy	1773	3.98	1.22235	0.00000	0.00000
3546	2003.12.09 05:45	close	1773	3.98	1.22190	0.00000	0.00000	-179.10	305613.80
3547	2003.12.09 20:30	buy	1774	3.97	1.22615	0.00000	0.00000
3548	2003.12.09 20:45	close	1774	3.97	1.22460	0.00000	0.00000	-615.35	304998.45
3549	2003.12.12 16:00	buy	1775	3.96	1.22705	0.00000	0.00000
3550	2003.12.12 16:15	close	1775	3.96	1.22520	0.00000	0.00000	-732.60	304265.85
3551	2003.12.17 15:00	buy	1776	3.96	1.23785	0.00000	0.00000
3552	2003.12.17 18:45	close	1776	3.96	1.24130	0.00000	0.00000	1366.20	305632.05
3553	2003.12.19 16:45	sell	1777	3.97	1.23710	0.00000	0.00000
3554	2003.12.19 17:00	sell	1778	3.97	1.23520	0.00000	0.00000
3555	2003.12.19 17:15	close	1778	3.97	1.23765	0.00000	0.00000	-972.65	304659.40
3556	2003.12.19 18:30	close	1777	3.97	1.23865	0.00000	0.00000	-615.35	304044.05
3557	2003.12.24 17:15	buy	1779	3.95	1.24655	0.00000	0.00000
3558	2003.12.24 19:45	close	1779	3.95	1.24430	0.00000	0.00000	-888.75	303155.30
3559	2003.12.31 09:00	buy	1780	3.94	1.26125	0.00000	0.00000
3560	2003.12.31 14:15	close	1780	3.94	1.26380	0.00000	0.00000	1004.70	304160.00
3561	2003.12.31 15:45	buy	1781	3.95	1.26085	0.00000	0.00000
3562	2003.12.31 17:30	buy	1782	3.95	1.26015	0.00000	0.00000
3563	2003.12.31 18:15	close	1782	3.95	1.25760	0.00000	0.00000	-1007.25	303152.75
3564	2003.12.31 18:15	close	1781	3.95	1.25760	0.00000	0.00000	-1283.75	301869.00
3565	2003.12.31 18:30	sell	1783	3.92	1.25360	0.00000	0.00000
3566	2003.12.31 18:45	sell	1784	3.92	1.25200	0.00000	0.00000
3567	2003.12.31 19:00	close	1784	3.92	1.25555	0.00000	0.00000	-1391.60	300477.40
3568	2003.12.31 19:15	close	1783	3.92	1.25765	0.00000	0.00000	-1587.60	298889.80
3569	2004.01.01 19:15	sell	1785	3.89	1.25610	0.00000	0.00000
3570	2004.01.01 19:30	sell	1786	3.89	1.25440	0.00000	0.00000
3571	2004.01.01 22:15	close	1786	3.89	1.25405	0.00000	0.00000	136.15	299025.95
3572	2004.01.01 23:15	close	1785	3.89	1.25545	0.00000	0.00000	252.85	299278.80
3573	2004.01.02 02:15	sell	1787	3.89	1.25370	0.00000	0.00000
3574	2004.01.02 02:30	sell	1788	3.89	1.25450	0.00000	0.00000
3575	2004.01.02 03:00	close	1788	3.89	1.25555	0.00000	0.00000	-408.45	298870.35
3576	2004.01.02 05:00	close	1787	3.89	1.25635	0.00000	0.00000	-1030.85	297839.50
3577	2004.01.08 13:30	buy	1789	3.87	1.26305	0.00000	0.00000
3578	2004.01.08 14:30	close	1789	3.87	1.26750	0.00000	0.00000	1722.15	299561.65
3579	2004.01.08 15:00	buy	1790	3.89	1.27305	0.00000	0.00000
3580	2004.01.08 20:15	buy	1791	3.89	1.27505	0.00000	0.00000
3581	2004.01.09 14:45	close	1791	3.89	1.28350	0.00000	0.00000	3284.33	302845.98
3582	2004.01.09 15:00	buy	1792	3.89	1.28225	0.00000	0.00000
3583	2004.01.09 15:15	buy	1793	3.89	1.28235	0.00000	0.00000
3584	2004.01.09 19:30	buy	1794	3.89	1.28365	0.00000	0.00000
3585	2004.01.09 20:30	buy	1795	3.89	1.28365	0.00000	0.00000
3586	2004.01.09 22:45	buy	1796	3.89	1.28235	0.00000	0.00000
3587	2004.01.09 23:00	buy	1797	3.89	1.28185	0.00000	0.00000
3588	2004.01.09 23:15	buy	1798	3.89	1.28215	0.00000	0.00000
3589	2004.01.12 09:15	close	1798	3.89	1.28740	0.00000	0.00000	2039.53	304885.51
3590	2004.01.12 09:15	close	1797	3.89	1.28740	0.00000	0.00000	2156.23	307041.74
3591	2004.01.12 09:15	close	1796	3.89	1.28740	0.00000	0.00000	1961.73	309003.46
3592	2004.01.12 09:15	close	1795	3.89	1.28740	0.00000	0.00000	1456.03	310459.49
3593	2004.01.12 09:15	close	1794	3.89	1.28740	0.00000	0.00000	1456.03	311915.52
3594	2004.01.12 09:15	close	1793	3.89	1.28740	0.00000	0.00000	1961.73	313877.24
3595	2004.01.12 09:30	close	1792	3.89	1.28890	0.00000	0.00000	2584.13	316461.37
3596	2004.01.12 09:30	close	1790	3.89	1.28890	0.00000	0.00000	6160.20	322621.57
3597	2004.01.12 14:15	sell	1799	4.19	1.28240	0.00000	0.00000
3598	2004.01.12 14:30	sell	1800	4.19	1.28000	0.00000	0.00000
3599	2004.01.12 15:00	close	1800	4.19	1.27935	0.00000	0.00000	272.35	322893.92
3600	2004.01.12 20:00	close	1799	4.19	1.27575	0.00000	0.00000	2786.35	325680.27
3601	2004.01.13 10:15	buy	1801	4.23	1.27965	0.00000	0.00000
3602	2004.01.13 11:00	close	1801	4.23	1.27620	0.00000	0.00000	-1459.35	324220.92
3603	2004.01.14 09:30	sell	1802	4.21	1.26710	0.00000	0.00000
3604	2004.01.14 09:45	sell	1803	4.21	1.26720	0.00000	0.00000
3605	2004.01.14 13:30	sell	1804	4.21	1.26870	0.00000	0.00000
3606	2004.01.14 14:30	close	1804	4.21	1.26975	0.00000	0.00000	-442.05	323778.87
3607	2004.01.14 14:30	close	1803	4.21	1.26975	0.00000	0.00000	-1073.55	322705.32
3608	2004.01.14 14:30	close	1802	4.21	1.26975	0.00000	0.00000	-1115.65	321589.67
3609	2004.01.15 03:00	sell	1805	4.18	1.26650	0.00000	0.00000
3610	2004.01.15 10:00	close	1805	4.18	1.26315	0.00000	0.00000	1400.30	322989.97
3611	2004.01.16 08:45	sell	1806	4.20	1.25320	0.00000	0.00000
3612	2004.01.16 10:00	close	1806	4.20	1.25025	0.00000	0.00000	1239.00	324228.97
3613	2004.01.16 15:30	sell	1807	4.21	1.24380	0.00000	0.00000
3614	2004.01.16 15:45	sell	1808	4.21	1.24390	0.00000	0.00000
3615	2004.01.16 18:15	close	1808	4.21	1.23845	0.00000	0.00000	2294.45	326523.42
3616	2004.01.16 18:15	close	1807	4.21	1.23845	0.00000	0.00000	2252.35	328775.77
3617	2004.01.19 08:30	sell	1809	4.27	1.24200	0.00000	0.00000
3618	2004.01.19 09:15	close	1809	4.27	1.23765	0.00000	0.00000	1857.45	330633.22
3619	2004.01.20 09:00	buy	1810	4.30	1.24545	0.00000	0.00000
3620	2004.01.20 09:15	buy	1811	4.30	1.24545	0.00000	0.00000
3621	2004.01.20 13:15	buy	1812	4.30	1.25315	0.00000	0.00000
3622	2004.01.20 15:15	close	1812	4.30	1.24980	0.00000	0.00000	-1440.50	329192.72
3623	2004.01.20 16:45	close	1811	4.30	1.25750	0.00000	0.00000	5181.50	334374.22
3624	2004.01.20 16:45	close	1810	4.30	1.25750	0.00000	0.00000	5181.50	339555.72
3625	2004.01.22 11:00	buy	1813	4.41	1.27215	0.00000	0.00000
3626	2004.01.22 11:15	buy	1814	4.41	1.27155	0.00000	0.00000
3627	2004.01.22 15:30	buy	1815	4.41	1.27045	0.00000	0.00000
3628	2004.01.22 16:00	close	1815	4.41	1.26900	0.00000	0.00000	-639.45	338916.27
3629	2004.01.22 16:00	close	1814	4.41	1.26900	0.00000	0.00000	-1124.55	337791.72
3630	2004.01.22 16:00	close	1813	4.41	1.26900	0.00000	0.00000	-1389.15	336402.57
3631	2004.01.23 01:15	buy	1816	4.37	1.27155	0.00000	0.00000
3632	2004.01.23 05:15	buy	1817	4.37	1.27115	0.00000	0.00000
3633	2004.01.23 08:45	close	1817	4.37	1.27490	0.00000	0.00000	1638.75	338041.32
3634	2004.01.23 08:45	close	1816	4.37	1.27490	0.00000	0.00000	1463.95	339505.27
3635	2004.01.23 13:45	sell	1818	4.41	1.26910	0.00000	0.00000
3636	2004.01.23 17:15	close	1818	4.41	1.26485	0.00000	0.00000	1874.25	341379.52
3637	2004.01.23 17:45	sell	1819	4.44	1.26230	0.00000	0.00000
3638	2004.01.26 01:15	close	1819	4.44	1.25725	0.00000	0.00000	2236.43	343615.95
3639	2004.01.26 10:00	buy	1820	4.47	1.26015	0.00000	0.00000
3640	2004.01.26 10:30	close	1820	4.47	1.25790	0.00000	0.00000	-1005.75	342610.20
3641	2004.01.28 20:30	sell	1821	4.45	1.25070	0.00000	0.00000
3642	2004.01.28 20:45	sell	1822	4.45	1.24850	0.00000	0.00000
3643	2004.01.28 21:00	sell	1823	4.45	1.25090	0.00000	0.00000
3644	2004.01.28 23:30	close	1823	4.45	1.24275	0.00000	0.00000	3626.75	346236.95
3645	2004.01.28 23:30	close	1822	4.45	1.24275	0.00000	0.00000	2558.75	348795.70
3646	2004.01.29 02:30	sell	1824	4.45	1.24970	0.00000	0.00000
3647	2004.01.29 11:00	close	1824	4.45	1.25235	0.00000	0.00000	-1179.25	347616.45
3648	2004.01.29 14:45	close	1821	4.45	1.24335	0.00000	0.00000	3253.40	350869.85
3649	2004.01.30 14:45	buy	1825	4.56	1.24695	0.00000	0.00000
3650	2004.01.30 15:00	buy	1826	4.56	1.24515	0.00000	0.00000
3651	2004.01.30 15:15	close	1826	4.56	1.24320	0.00000	0.00000	-889.20	349980.65
3652	2004.01.30 16:00	close	1825	4.56	1.24100	0.00000	0.00000	-2713.20	347267.45
3653	2004.01.30 20:30	buy	1827	4.51	1.24545	0.00000	0.00000
3654	2004.02.02 02:15	buy	1828	4.51	1.24715	0.00000	0.00000
3655	2004.02.02 02:30	buy	1829	4.51	1.24655	0.00000	0.00000
3656	2004.02.02 18:15	close	1829	4.51	1.24150	0.00000	0.00000	-2277.55	344989.90
3657	2004.02.02 18:15	close	1828	4.51	1.24150	0.00000	0.00000	-2548.15	342441.75
3658	2004.02.02 18:15	close	1827	4.51	1.24150	0.00000	0.00000	-1784.61	340657.14
3659	2004.02.03 09:00	buy	1830	4.43	1.25575	0.00000	0.00000
3660	2004.02.03 15:00	buy	1831	4.43	1.25565	0.00000	0.00000
3661	2004.02.03 15:30	buy	1832	4.43	1.25465	0.00000	0.00000
3662	2004.02.03 20:00	close	1832	4.43	1.25290	0.00000	0.00000	-775.25	339881.89
3663	2004.02.03 20:00	close	1831	4.43	1.25290	0.00000	0.00000	-1218.25	338663.64
3664	2004.02.03 20:00	close	1830	4.43	1.25290	0.00000	0.00000	-1262.55	337401.09
3665	2004.02.05 10:45	buy	1833	4.39	1.25875	0.00000	0.00000
3666	2004.02.05 11:00	buy	1834	4.39	1.25935	0.00000	0.00000
3667	2004.02.05 11:15	buy	1835	4.39	1.25895	0.00000	0.00000
3668	2004.02.05 11:30	close	1835	4.39	1.25750	0.00000	0.00000	-636.55	336764.54
3669	2004.02.05 11:30	close	1834	4.39	1.25750	0.00000	0.00000	-812.15	335952.39
3670	2004.02.05 15:45	close	1833	4.39	1.26170	0.00000	0.00000	1295.05	337247.44
3671	2004.02.06 14:45	buy	1836	4.38	1.26225	0.00000	0.00000
3672	2004.02.06 15:15	buy	1837	4.38	1.26565	0.00000	0.00000
3673	2004.02.06 15:30	buy	1838	4.38	1.26725	0.00000	0.00000
3674	2004.02.06 16:00	close	1838	4.38	1.27120	0.00000	0.00000	1730.10	338977.54
3675	2004.02.06 21:00	buy	1839	4.38	1.26955	0.00000	0.00000
3676	2004.02.09 00:15	close	1839	4.38	1.26100	0.00000	0.00000	-3747.97	335229.57
3677	2004.02.09 00:15	close	1837	4.38	1.26100	0.00000	0.00000	-2039.77	333189.81
3678	2004.02.09 00:30	close	1836	4.38	1.26220	0.00000	0.00000	-24.97	333164.84
3679	2004.02.09 09:15	buy	1840	4.33	1.27185	0.00000	0.00000
3680	2004.02.09 14:00	buy	1841	4.33	1.27195	0.00000	0.00000
3681	2004.02.09 14:15	buy	1842	4.33	1.27155	0.00000	0.00000
3682	2004.02.09 14:30	buy	1843	4.33	1.27095	0.00000	0.00000
3683	2004.02.09 17:15	close	1843	4.33	1.26670	0.00000	0.00000	-1840.25	331324.59
3684	2004.02.09 17:15	close	1842	4.33	1.26670	0.00000	0.00000	-2100.05	329224.54
3685	2004.02.09 17:15	close	1841	4.33	1.26670	0.00000	0.00000	-2273.25	326951.29
3686	2004.02.09 17:15	close	1840	4.33	1.26670	0.00000	0.00000	-2229.95	324721.34
3687	2004.02.11 17:15	buy	1844	4.22	1.27575	0.00000	0.00000
3688	2004.02.11 17:30	buy	1845	4.22	1.27835	0.00000	0.00000
3689	2004.02.11 17:45	buy	1846	4.22	1.28005	0.00000	0.00000
3690	2004.02.11 22:00	close	1846	4.22	1.28270	0.00000	0.00000	1118.30	325839.64
3691	2004.02.12 01:00	buy	1847	4.22	1.28305	0.00000	0.00000
3692	2004.02.12 02:00	buy	1848	4.22	1.28185	0.00000	0.00000
3693	2004.02.13 05:15	close	1848	4.22	1.28150	0.00000	0.00000	-150.65	325688.99
3694	2004.02.13 07:45	close	1847	4.22	1.28320	0.00000	0.00000	60.35	325749.33
3695	2004.02.13 12:15	close	1845	4.22	1.28300	0.00000	0.00000	1950.48	327699.82
3696	2004.02.13 14:45	close	1844	4.22	1.28570	0.00000	0.00000	4187.08	331886.90
3697	2004.02.13 15:00	buy	1849	4.31	1.28685	0.00000	0.00000
3698	2004.02.13 15:15	buy	1850	4.31	1.28685	0.00000	0.00000
3699	2004.02.13 16:15	close	1850	4.31	1.28330	0.00000	0.00000	-1530.05	330356.85
3700	2004.02.13 16:15	close	1849	4.31	1.28330	0.00000	0.00000	-1530.05	328826.80
3701	2004.02.13 16:30	sell	1851	4.27	1.28080	0.00000	0.00000
3702	2004.02.16 00:15	close	1851	4.27	1.27305	0.00000	0.00000	3303.70	332130.50
3703	2004.02.17 08:15	buy	1852	4.32	1.28045	0.00000	0.00000
3704	2004.02.17 08:45	buy	1853	4.32	1.28265	0.00000	0.00000
3705	2004.02.17 09:45	close	1853	4.32	1.28480	0.00000	0.00000	928.80	333059.30
3706	2004.02.17 09:45	close	1852	4.32	1.28480	0.00000	0.00000	1879.20	334938.50
3707	2004.02.18 08:00	buy	1854	4.35	1.29135	0.00000	0.00000
3708	2004.02.18 08:15	buy	1855	4.35	1.29215	0.00000	0.00000
3709	2004.02.18 08:30	close	1855	4.35	1.28870	0.00000	0.00000	-1500.75	333437.75
3710	2004.02.18 08:45	close	1854	4.35	1.28880	0.00000	0.00000	-1109.25	332328.50
3711	2004.02.18 20:15	sell	1856	4.32	1.27080	0.00000	0.00000
3712	2004.02.18 23:30	sell	1857	4.32	1.27010	0.00000	0.00000
3713	2004.02.18 23:45	sell	1858	4.32	1.27090	0.00000	0.00000
3714	2004.02.19 00:00	sell	1859	4.32	1.27000	0.00000	0.00000
3715	2004.02.19 01:00	sell	1860	4.32	1.27240	0.00000	0.00000
3716	2004.02.19 06:00	sell	1861	4.32	1.27330	0.00000	0.00000
3717	2004.02.19 14:00	sell	1862	4.32	1.27200	0.00000	0.00000
3718	2004.02.19 15:00	sell	1863	4.32	1.26650	0.00000	0.00000
3719	2004.02.19 15:30	close	1863	4.32	1.26885	0.00000	0.00000	-1015.20	331313.30
3720	2004.02.20 00:45	close	1862	4.32	1.27605	0.00000	0.00000	-1755.22	329558.09
3721	2004.02.20 00:45	close	1861	4.32	1.27605	0.00000	0.00000	-1193.62	328364.47
3722	2004.02.20 00:45	close	1860	4.32	1.27605	0.00000	0.00000	-1582.42	326782.05
3723	2004.02.20 00:45	close	1859	4.32	1.27605	0.00000	0.00000	-2619.22	324162.84
3724	2004.02.20 00:45	close	1858	4.32	1.27605	0.00000	0.00000	-2247.26	321915.57
3725	2004.02.20 00:45	close	1857	4.32	1.27605	0.00000	0.00000	-2592.86	319322.71
3726	2004.02.20 00:45	close	1856	4.32	1.27605	0.00000	0.00000	-2290.46	317032.25
3727	2004.02.20 11:30	sell	1864	4.12	1.26640	0.00000	0.00000
3728	2004.02.20 12:00	sell	1865	4.12	1.26660	0.00000	0.00000
3729	2004.02.20 12:15	sell	1866	4.12	1.26780	0.00000	0.00000
3730	2004.02.20 15:45	close	1866	4.12	1.26395	0.00000	0.00000	1586.20	318618.45
3731	2004.02.20 15:45	close	1865	4.12	1.26395	0.00000	0.00000	1091.80	319710.25
3732	2004.02.20 15:45	close	1864	4.12	1.26395	0.00000	0.00000	1009.40	320719.65
3733	2004.02.20 16:45	sell	1867	4.17	1.25530	0.00000	0.00000
3734	2004.02.20 23:30	sell	1868	4.17	1.25400	0.00000	0.00000
3735	2004.02.23 01:15	close	1868	4.17	1.24785	0.00000	0.00000	2559.13	323278.77
3736	2004.02.23 01:15	close	1867	4.17	1.24785	0.00000	0.00000	3101.23	326380.00
3737	2004.02.23 08:45	sell	1869	4.24	1.25400	0.00000	0.00000
3738	2004.02.23 09:45	sell	1870	4.24	1.25590	0.00000	0.00000
3739	2004.02.24 11:30	close	1870	4.24	1.25945	0.00000	0.00000	-1510.71	324869.29
3740	2004.02.24 11:30	close	1869	4.24	1.25945	0.00000	0.00000	-2316.31	322552.98
3741	2004.02.24 16:30	buy	1871	4.19	1.26695	0.00000	0.00000
3742	2004.02.24 16:45	buy	1872	4.19	1.26715	0.00000	0.00000
3743	2004.02.24 21:30	buy	1873	4.19	1.26855	0.00000	0.00000
3744	2004.02.24 21:45	buy	1874	4.19	1.26805	0.00000	0.00000
3745	2004.02.25 05:30	buy	1875	4.19	1.26765	0.00000	0.00000
3746	2004.02.25 05:45	buy	1876	4.19	1.26805	0.00000	0.00000
3747	2004.02.25 09:15	buy	1877	4.19	1.26805	0.00000	0.00000
3748	2004.02.25 09:30	buy	1878	4.19	1.26705	0.00000	0.00000
3749	2004.02.25 12:45	close	1878	4.19	1.26360	0.00000	0.00000	-1445.55	321107.43
3750	2004.02.25 12:45	close	1877	4.19	1.26360	0.00000	0.00000	-1864.55	319242.88
3751	2004.02.25 12:45	close	1876	4.19	1.26360	0.00000	0.00000	-1864.55	317378.33
3752	2004.02.25 12:45	close	1875	4.19	1.26360	0.00000	0.00000	-1696.95	315681.38
3753	2004.02.25 12:45	close	1874	4.19	1.26360	0.00000	0.00000	-1867.48	313813.90
3754	2004.02.25 12:45	close	1873	4.19	1.26360	0.00000	0.00000	-2076.98	311736.91
3755	2004.02.25 12:45	close	1872	4.19	1.26360	0.00000	0.00000	-1490.38	310246.53
3756	2004.02.25 12:45	close	1871	4.19	1.26360	0.00000	0.00000	-1406.58	308839.95
3757	2004.02.25 16:30	sell	1879	4.01	1.25680	0.00000	0.00000
3758	2004.02.25 16:45	sell	1880	4.01	1.25540	0.00000	0.00000
3759	2004.02.25 17:00	sell	1881	4.01	1.25410	0.00000	0.00000
3760	2004.02.25 17:15	close	1881	4.01	1.24945	0.00000	0.00000	1864.65	310704.60
3761	2004.02.25 18:30	close	1880	4.01	1.24875	0.00000	0.00000	2666.65	313371.25
3762	2004.02.26 01:45	sell	1882	4.01	1.25020	0.00000	0.00000
3763	2004.02.26 02:30	sell	1883	4.01	1.25090	0.00000	0.00000
3764	2004.02.26 09:45	sell	1884	4.01	1.24400	0.00000	0.00000
3765	2004.02.26 10:00	sell	1885	4.01	1.24430	0.00000	0.00000
3766	2004.02.26 11:30	close	1885	4.01	1.24245	0.00000	0.00000	741.85	314113.10
3767	2004.02.26 11:30	close	1884	4.01	1.24245	0.00000	0.00000	621.55	314734.65
3768	2004.02.26 11:30	close	1883	4.01	1.24245	0.00000	0.00000	3388.45	318123.10
3769	2004.02.26 14:30	close	1882	4.01	1.24585	0.00000	0.00000	1744.35	319867.45
3770	2004.02.26 15:00	close	1879	4.01	1.24305	0.00000	0.00000	5498.11	325365.56
3771	2004.02.27 09:45	sell	1886	4.23	1.24250	0.00000	0.00000
3772	2004.02.27 10:15	close	1886	4.23	1.24375	0.00000	0.00000	-528.75	324836.81
3773	2004.02.27 11:00	sell	1887	4.22	1.23860	0.00000	0.00000
3774	2004.02.27 11:15	sell	1888	4.22	1.23790	0.00000	0.00000
3775	2004.02.27 12:00	close	1888	4.22	1.24085	0.00000	0.00000	-1244.90	323591.91
3776	2004.02.27 12:15	close	1887	4.22	1.24065	0.00000	0.00000	-865.10	322726.81
3777	2004.03.01 09:45	sell	1889	4.20	1.24890	0.00000	0.00000
3778	2004.03.01 15:00	close	1889	4.20	1.25085	0.00000	0.00000	-819.00	321907.81
3779	2004.03.02 17:00	sell	1890	4.18	1.23010	0.00000	0.00000
3780	2004.03.02 17:15	sell	1891	4.18	1.22740	0.00000	0.00000
3781	2004.03.02 17:30	sell	1892	4.18	1.22710	0.00000	0.00000
3782	2004.03.02 18:15	close	1892	4.18	1.22045	0.00000	0.00000	2779.70	324687.51
3783	2004.03.02 21:00	sell	1893	4.18	1.22300	0.00000	0.00000
3784	2004.03.03 01:15	close	1893	4.18	1.21695	0.00000	0.00000	2523.47	327210.97
3785	2004.03.03 07:15	sell	1894	4.18	1.21920	0.00000	0.00000
3786	2004.03.03 08:15	sell	1895	4.18	1.22040	0.00000	0.00000
3787	2004.03.03 09:15	sell	1896	4.18	1.22080	0.00000	0.00000
3788	2004.03.03 13:15	close	1896	4.18	1.21155	0.00000	0.00000	3866.50	331077.47
3789	2004.03.03 13:15	close	1895	4.18	1.21155	0.00000	0.00000	3699.30	334776.77
3790	2004.03.03 13:15	close	1894	4.18	1.21155	0.00000	0.00000	3197.70	337974.47
3791	2004.03.03 13:15	close	1891	4.18	1.21155	0.00000	0.00000	6619.87	344594.34
3792	2004.03.03 13:15	close	1890	4.18	1.21155	0.00000	0.00000	7748.47	352342.81
3793	2004.03.04 11:00	sell	1897	4.58	1.21710	0.00000	0.00000
3794	2004.03.04 12:30	close	1897	4.58	1.21945	0.00000	0.00000	-1076.30	351266.51
3795	2004.03.04 14:30	sell	1898	4.57	1.21400	0.00000	0.00000
3796	2004.03.04 14:45	close	1898	4.57	1.21815	0.00000	0.00000	-1896.55	349369.96
3797	2004.03.05 14:45	buy	1899	4.54	1.23195	0.00000	0.00000
3798	2004.03.05 15:00	buy	1900	4.54	1.23255	0.00000	0.00000
3799	2004.03.05 15:15	buy	1901	4.54	1.23705	0.00000	0.00000
3800	2004.03.05 15:45	close	1901	4.54	1.23720	0.00000	0.00000	68.10	349438.06
3801	2004.03.05 20:15	buy	1902	4.54	1.23685	0.00000	0.00000
3802	2004.03.05 23:15	buy	1903	4.54	1.23645	0.00000	0.00000
3803	2004.03.05 23:30	buy	1904	4.54	1.23675	0.00000	0.00000
3804	2004.03.05 23:45	buy	1905	4.54	1.23645	0.00000	0.00000
3805	2004.03.08 02:15	buy	1906	4.54	1.23485	0.00000	0.00000
3806	2004.03.08 02:30	buy	1907	4.54	1.23445	0.00000	0.00000
3807	2004.03.09 01:45	close	1907	4.54	1.24160	0.00000	0.00000	3242.92	352680.98
3808	2004.03.09 02:15	close	1906	4.54	1.24300	0.00000	0.00000	3696.92	356377.90
3809	2004.03.09 02:30	close	1905	4.54	1.24340	0.00000	0.00000	3148.94	359526.84
3810	2004.03.09 02:45	close	1904	4.54	1.24320	0.00000	0.00000	2921.94	362448.79
3811	2004.03.09 03:00	close	1903	4.54	1.24450	0.00000	0.00000	3648.34	366097.13
3812	2004.03.09 03:00	close	1902	4.54	1.24450	0.00000	0.00000	3466.74	369563.88
3813	2004.03.09 03:00	close	1900	4.54	1.24450	0.00000	0.00000	5418.94	374982.82
3814	2004.03.09 03:00	close	1899	4.54	1.24450	0.00000	0.00000	5691.34	380674.16
3815	2004.03.09 11:15	sell	1908	4.95	1.23790	0.00000	0.00000
3816	2004.03.09 16:00	close	1908	4.95	1.24015	0.00000	0.00000	-1113.75	379560.41
3817	2004.03.09 21:15	sell	1909	4.93	1.23070	0.00000	0.00000
3818	2004.03.09 21:30	sell	1910	4.93	1.22900	0.00000	0.00000
3819	2004.03.09 22:15	close	1910	4.93	1.23215	0.00000	0.00000	-1552.95	378007.46
3820	2004.03.10 15:15	sell	1911	4.93	1.22610	0.00000	0.00000
3821	2004.03.10 16:15	close	1911	4.93	1.22405	0.00000	0.00000	1010.65	379018.11
3822	2004.03.10 16:30	close	1909	4.93	1.22285	0.00000	0.00000	3863.64	382881.76
3823	2004.03.10 16:45	sell	1912	4.98	1.22190	0.00000	0.00000
3824	2004.03.10 19:00	close	1912	4.98	1.22485	0.00000	0.00000	-1469.10	381412.66
3825	2004.03.11 06:30	sell	1913	4.96	1.22050	0.00000	0.00000
3826	2004.03.11 07:30	sell	1914	4.96	1.22140	0.00000	0.00000
3827	2004.03.11 07:45	sell	1915	4.96	1.22130	0.00000	0.00000
3828	2004.03.11 09:30	close	1915	4.96	1.21775	0.00000	0.00000	1760.80	383173.46
3829	2004.03.11 09:30	close	1914	4.96	1.21775	0.00000	0.00000	1810.40	384983.86
3830	2004.03.11 09:30	close	1913	4.96	1.21775	0.00000	0.00000	1364.00	386347.86
3831	2004.03.11 12:30	buy	1916	5.02	1.22935	0.00000	0.00000
3832	2004.03.11 12:45	buy	1917	5.02	1.22755	0.00000	0.00000
3833	2004.03.11 13:00	close	1917	5.02	1.22380	0.00000	0.00000	-1882.50	384465.36
3834	2004.03.11 13:00	close	1916	5.02	1.22380	0.00000	0.00000	-2786.10	381679.26
3835	2004.03.16 17:45	sell	1918	4.96	1.22800	0.00000	0.00000
3836	2004.03.17 01:15	close	1918	4.96	1.22485	0.00000	0.00000	1555.95	383235.21
3837	2004.03.17 09:30	sell	1919	4.98	1.22230	0.00000	0.00000
3838	2004.03.17 10:30	close	1919	4.98	1.22485	0.00000	0.00000	-1269.90	381965.31
3839	2004.03.17 18:15	sell	1920	4.97	1.22250	0.00000	0.00000
3840	2004.03.17 18:30	sell	1921	4.97	1.22340	0.00000	0.00000
3841	2004.03.17 19:45	close	1921	4.97	1.22505	0.00000	0.00000	-820.05	381145.26
3842	2004.03.17 19:45	close	1920	4.97	1.22505	0.00000	0.00000	-1267.35	379877.91
3843	2004.03.18 15:45	buy	1922	4.94	1.23285	0.00000	0.00000
3844	2004.03.18 17:00	close	1922	4.94	1.23770	0.00000	0.00000	2395.90	382273.81
3845	2004.03.19 17:30	sell	1923	4.97	1.22820	0.00000	0.00000
3846	2004.03.19 17:45	sell	1924	4.97	1.22780	0.00000	0.00000
3847	2004.03.22 04:00	close	1924	4.97	1.22325	0.00000	0.00000	2254.89	384528.70
3848	2004.03.22 07:30	sell	1925	4.97	1.22660	0.00000	0.00000
3849	2004.03.22 11:15	close	1925	4.97	1.23095	0.00000	0.00000	-2161.95	382366.75
3850	2004.03.22 11:15	close	1923	4.97	1.23095	0.00000	0.00000	-1373.21	380993.54
3851	2004.03.22 11:45	buy	1926	4.95	1.23405	0.00000	0.00000
3852	2004.03.22 12:00	buy	1927	4.95	1.23585	0.00000	0.00000
3853	2004.03.22 16:15	close	1927	4.95	1.23870	0.00000	0.00000	1410.75	382404.29
3854	2004.03.22 20:45	close	1926	4.95	1.23260	0.00000	0.00000	-717.75	381686.54
3855	2004.03.24 12:00	sell	1928	4.96	1.22420	0.00000	0.00000
3856	2004.03.24 14:15	close	1928	4.96	1.21945	0.00000	0.00000	2356.00	384042.54
3857	2004.03.26 11:45	buy	1929	4.99	1.21815	0.00000	0.00000
3858	2004.03.26 16:30	close	1929	4.99	1.21350	0.00000	0.00000	-2320.35	381722.19
3859	2004.03.26 17:00	sell	1930	4.96	1.20950	0.00000	0.00000
3860	2004.03.26 18:30	close	1930	4.96	1.21245	0.00000	0.00000	-1463.20	380258.99
3861	2004.03.29 07:00	sell	1931	4.94	1.20960	0.00000	0.00000
3862	2004.03.29 11:15	close	1931	4.94	1.21235	0.00000	0.00000	-1358.50	378900.49
3863	2004.03.31 16:45	buy	1932	4.93	1.23005	0.00000	0.00000
3864	2004.03.31 17:15	buy	1933	4.93	1.23105	0.00000	0.00000
3865	2004.04.01 01:15	buy	1934	4.93	1.23105	0.00000	0.00000
3866	2004.04.01 02:15	buy	1935	4.93	1.23065	0.00000	0.00000
3867	2004.04.01 03:00	close	1935	4.93	1.22810	0.00000	0.00000	-1257.15	377643.34
3868	2004.04.01 03:00	close	1934	4.93	1.22810	0.00000	0.00000	-1454.35	376188.99
3869	2004.04.01 03:00	close	1933	4.93	1.22810	0.00000	0.00000	-1464.70	374724.28
3870	2004.04.01 03:15	close	1932	4.93	1.22720	0.00000	0.00000	-1415.40	373308.88
3871	2004.04.01 11:00	buy	1936	4.85	1.23335	0.00000	0.00000
3872	2004.04.01 14:15	close	1936	4.85	1.23170	0.00000	0.00000	-800.25	372508.63
3873	2004.04.01 15:15	buy	1937	4.84	1.23745	0.00000	0.00000
3874	2004.04.01 17:15	close	1937	4.84	1.23330	0.00000	0.00000	-2008.60	370500.03
3875	2004.04.02 01:15	buy	1938	4.82	1.23575	0.00000	0.00000
3876	2004.04.02 01:30	buy	1939	4.82	1.23575	0.00000	0.00000
3877	2004.04.02 07:15	buy	1940	4.82	1.23555	0.00000	0.00000
3878	2004.04.02 08:30	close	1940	4.82	1.23420	0.00000	0.00000	-650.70	369849.33
3879	2004.04.02 08:30	close	1939	4.82	1.23420	0.00000	0.00000	-747.10	369102.23
3880	2004.04.02 08:30	close	1938	4.82	1.23420	0.00000	0.00000	-747.10	368355.13
3881	2004.04.02 15:30	sell	1941	4.79	1.22740	0.00000	0.00000
3882	2004.04.02 16:00	sell	1942	4.79	1.21690	0.00000	0.00000
3883	2004.04.02 16:15	sell	1943	4.79	1.21790	0.00000	0.00000
3884	2004.04.02 16:45	sell	1944	4.79	1.21340	0.00000	0.00000
3885	2004.04.02 19:15	close	1944	4.79	1.21125	0.00000	0.00000	1029.85	369384.98
3886	2004.04.02 21:15	sell	1945	4.79	1.21260	0.00000	0.00000
3887	2004.04.02 21:30	sell	1946	4.79	1.21420	0.00000	0.00000
3888	2004.04.05 01:30	close	1946	4.79	1.21055	0.00000	0.00000	1742.12	371127.10
3889	2004.04.05 02:45	sell	1947	4.79	1.21150	0.00000	0.00000
3890	2004.04.05 09:15	sell	1948	4.79	1.21140	0.00000	0.00000
3891	2004.04.05 14:15	close	1948	4.79	1.20525	0.00000	0.00000	2945.85	374072.95
3892	2004.04.05 14:15	close	1947	4.79	1.20525	0.00000	0.00000	2993.75	377066.70
3893	2004.04.05 14:15	close	1945	4.79	1.20525	0.00000	0.00000	3514.42	380581.13
3894	2004.04.05 14:15	close	1943	4.79	1.20525	0.00000	0.00000	6053.12	386634.25
3895	2004.04.05 14:15	close	1942	4.79	1.20525	0.00000	0.00000	5574.12	392208.37
3896	2004.04.05 14:30	close	1941	4.79	1.20325	0.00000	0.00000	11561.62	403769.99
3897	2004.04.08 13:45	sell	1949	5.25	1.21080	0.00000	0.00000
3898	2004.04.08 14:00	sell	1950	5.25	1.20970	0.00000	0.00000
3899	2004.04.08 17:00	sell	1951	5.25	1.21110	0.00000	0.00000
3900	2004.04.08 17:15	sell	1952	5.25	1.21140	0.00000	0.00000
3901	2004.04.08 22:30	sell	1953	5.25	1.20870	0.00000	0.00000
3902	2004.04.09 02:45	sell	1954	5.25	1.20880	0.00000	0.00000
3903	2004.04.09 05:30	close	1954	5.25	1.20685	0.00000	0.00000	1023.75	404793.74
3904	2004.04.09 07:15	sell	1955	5.25	1.20830	0.00000	0.00000
3905	2004.04.12 02:00	close	1955	5.25	1.20775	0.00000	0.00000	281.93	405075.67
3906	2004.04.12 02:15	close	1953	5.25	1.20785	0.00000	0.00000	432.60	405508.27
3907	2004.04.12 05:00	close	1952	5.25	1.20665	0.00000	0.00000	2480.10	407988.37
3908	2004.04.12 05:15	close	1951	5.25	1.20645	0.00000	0.00000	2427.60	410415.97
3909	2004.04.12 12:15	close	1950	5.25	1.20755	0.00000	0.00000	1115.10	411531.07
3910	2004.04.12 14:45	close	1949	5.25	1.20735	0.00000	0.00000	1797.60	413328.67
3911	2004.04.13 08:15	sell	1956	5.37	1.20290	0.00000	0.00000
3912	2004.04.13 08:30	sell	1957	5.37	1.20340	0.00000	0.00000
3913	2004.04.13 08:45	sell	1958	5.37	1.20160	0.00000	0.00000
3914	2004.04.13 09:00	close	1958	5.37	1.20085	0.00000	0.00000	402.75	413731.42
3915	2004.04.13 09:15	close	1957	5.37	1.19845	0.00000	0.00000	2658.15	416389.57
3916	2004.04.13 09:30	close	1956	5.37	1.20095	0.00000	0.00000	1047.15	417436.72
3917	2004.04.13 14:45	sell	1959	5.43	1.19330	0.00000	0.00000
3918	2004.04.13 15:00	sell	1960	5.43	1.19320	0.00000	0.00000
3919	2004.04.13 20:30	sell	1961	5.43	1.19330	0.00000	0.00000
3920	2004.04.13 21:00	sell	1962	5.43	1.19430	0.00000	0.00000
3921	2004.04.13 21:45	sell	1963	5.43	1.19540	0.00000	0.00000
3922	2004.04.14 09:00	sell	1964	5.43	1.19490	0.00000	0.00000
3923	2004.04.14 09:15	sell	1965	5.43	1.19460	0.00000	0.00000
3924	2004.04.14 15:00	close	1965	5.43	1.18825	0.00000	0.00000	3448.05	420884.77
3925	2004.04.14 15:00	close	1964	5.43	1.18825	0.00000	0.00000	3610.95	424495.72
3926	2004.04.14 15:00	close	1963	5.43	1.18825	0.00000	0.00000	3875.39	428371.11
3927	2004.04.14 15:00	close	1962	5.43	1.18825	0.00000	0.00000	3278.09	431649.20
3928	2004.04.14 15:00	close	1961	5.43	1.18825	0.00000	0.00000	2735.09	434384.29
3929	2004.04.14 15:00	close	1960	5.43	1.18825	0.00000	0.00000	2680.79	437065.08
3930	2004.04.14 15:45	close	1959	5.43	1.19175	0.00000	0.00000	834.59	437899.67
3931	2004.04.16 16:00	buy	1966	5.69	1.20145	0.00000	0.00000
3932	2004.04.16 19:00	close	1966	5.69	1.19920	0.00000	0.00000	-1280.25	436619.42
3933	2004.04.19 02:45	buy	1967	5.68	1.20205	0.00000	0.00000
3934	2004.04.19 06:15	buy	1968	5.68	1.20195	0.00000	0.00000
3935	2004.04.19 09:00	close	1968	5.68	1.20590	0.00000	0.00000	2243.60	438863.02
3936	2004.04.19 09:00	close	1967	5.68	1.20590	0.00000	0.00000	2186.80	441049.82
3937	2004.04.21 16:30	buy	1969	5.73	1.19115	0.00000	0.00000
3938	2004.04.21 17:15	close	1969	5.73	1.18560	0.00000	0.00000	-3180.15	437869.67
3939	2004.04.23 14:45	sell	1970	5.69	1.18450	0.00000	0.00000
3940	2004.04.23 15:00	sell	1971	5.69	1.18330	0.00000	0.00000
3941	2004.04.23 17:30	close	1971	5.69	1.18075	0.00000	0.00000	1450.95	439320.62
3942	2004.04.23 17:45	close	1970	5.69	1.18025	0.00000	0.00000	2418.25	441738.87
3943	2004.04.23 21:00	sell	1972	5.74	1.18360	0.00000	0.00000
3944	2004.04.23 22:15	sell	1973	5.74	1.18380	0.00000	0.00000
3945	2004.04.23 22:45	sell	1974	5.74	1.18470	0.00000	0.00000
3946	2004.04.26 01:15	close	1974	5.74	1.17995	0.00000	0.00000	2719.04	444457.91
3947	2004.04.26 01:15	close	1973	5.74	1.17995	0.00000	0.00000	2202.44	446660.35
3948	2004.04.26 01:15	close	1972	5.74	1.17995	0.00000	0.00000	2087.64	448747.99
3949	2004.04.29 15:00	buy	1975	5.83	1.18845	0.00000	0.00000
3950	2004.04.29 15:15	buy	1976	5.83	1.19145	0.00000	0.00000
3951	2004.04.29 15:30	buy	1977	5.83	1.19045	0.00000	0.00000
3952	2004.04.29 16:30	close	1977	5.83	1.19710	0.00000	0.00000	3876.95	452624.94
3953	2004.04.29 17:30	close	1976	5.83	1.19330	0.00000	0.00000	1078.55	453703.49
3954	2004.04.29 22:00	close	1975	5.83	1.19860	0.00000	0.00000	5917.45	459620.94
3955	2004.04.30 02:30	buy	1978	5.98	1.19465	0.00000	0.00000
3956	2004.04.30 06:30	buy	1979	5.98	1.19715	0.00000	0.00000
3957	2004.04.30 08:30	buy	1980	5.98	1.19575	0.00000	0.00000
3958	2004.04.30 08:45	buy	1981	5.98	1.19485	0.00000	0.00000
3959	2004.04.30 09:15	close	1981	5.98	1.19370	0.00000	0.00000	-687.70	458933.24
3960	2004.04.30 09:15	close	1980	5.98	1.19370	0.00000	0.00000	-1225.90	457707.34
3961	2004.04.30 09:15	close	1979	5.98	1.19370	0.00000	0.00000	-2063.10	455644.24
3962	2004.04.30 09:15	close	1978	5.98	1.19370	0.00000	0.00000	-568.10	455076.14
3963	2004.04.30 15:15	buy	1982	5.92	1.19965	0.00000	0.00000
3964	2004.04.30 16:15	close	1982	5.92	1.19650	0.00000	0.00000	-1864.80	453211.34
3965	2004.05.03 02:15	buy	1983	5.89	1.19915	0.00000	0.00000
3966	2004.05.03 03:15	close	1983	5.89	1.19740	0.00000	0.00000	-1030.75	452180.59
3967	2004.05.04 11:00	buy	1984	5.88	1.20315	0.00000	0.00000
3968	2004.05.04 11:15	buy	1985	5.88	1.20395	0.00000	0.00000
3969	2004.05.04 12:30	close	1985	5.88	1.20690	0.00000	0.00000	1734.60	453915.19
3970	2004.05.04 15:00	close	1984	5.88	1.20920	0.00000	0.00000	3557.40	457472.59
3971	2004.05.07 14:45	sell	1986	5.95	1.19830	0.00000	0.00000
3972	2004.05.07 15:00	sell	1987	5.95	1.19780	0.00000	0.00000
3973	2004.05.07 15:15	sell	1988	5.95	1.19820	0.00000	0.00000
3974	2004.05.07 16:45	close	1988	5.95	1.19315	0.00000	0.00000	3004.75	460477.34
3975	2004.05.07 17:00	close	1987	5.95	1.19115	0.00000	0.00000	3956.75	464434.09
3976	2004.05.07 17:15	close	1986	5.95	1.19145	0.00000	0.00000	4075.75	468509.84
3977	2004.05.12 12:30	sell	1989	6.09	1.18510	0.00000	0.00000
3978	2004.05.12 13:45	close	1989	6.09	1.18715	0.00000	0.00000	-1248.45	467261.39
3979	2004.05.12 14:45	buy	1990	6.07	1.19155	0.00000	0.00000
3980	2004.05.12 15:00	buy	1991	6.07	1.19305	0.00000	0.00000
3981	2004.05.12 15:15	buy	1992	6.07	1.19135	0.00000	0.00000
3982	2004.05.12 16:00	close	1992	6.07	1.19410	0.00000	0.00000	1669.25	468930.64
3983	2004.05.12 16:30	close	1991	6.07	1.19010	0.00000	0.00000	-1790.65	467139.99
3984	2004.05.12 16:45	close	1990	6.07	1.18920	0.00000	0.00000	-1426.45	465713.54
3985	2004.05.13 12:00	sell	1993	6.05	1.18230	0.00000	0.00000
3986	2004.05.13 15:30	close	1993	6.05	1.18455	0.00000	0.00000	-1361.25	464352.29
3987	2004.05.14 02:15	sell	1994	6.04	1.18110	0.00000	0.00000
3988	2004.05.14 03:30	sell	1995	6.04	1.18250	0.00000	0.00000
3989	2004.05.14 09:00	close	1995	6.04	1.17855	0.00000	0.00000	2385.80	466738.09
3990	2004.05.14 09:00	close	1994	6.04	1.17855	0.00000	0.00000	1540.20	468278.29
3991	2004.05.14 15:00	buy	1996	6.09	1.18555	0.00000	0.00000
3992	2004.05.14 15:15	close	1996	6.09	1.18270	0.00000	0.00000	-1735.65	466542.64
3993	2004.05.14 16:00	buy	1997	6.07	1.18865	0.00000	0.00000
3994	2004.05.14 16:30	close	1997	6.07	1.18590	0.00000	0.00000	-1669.25	464873.39
3995	2004.05.17 01:30	buy	1998	6.04	1.18865	0.00000	0.00000
3996	2004.05.17 03:15	close	1998	6.04	1.19330	0.00000	0.00000	2808.60	467681.99
3997	2004.05.17 09:45	buy	1999	6.08	1.20255	0.00000	0.00000
3998	2004.05.17 10:00	buy	2000	6.08	1.20535	0.00000	0.00000
3999	2004.05.17 12:30	buy	2001	6.08	1.20245	0.00000	0.00000
4000	2004.05.17 13:00	close	2001	6.08	1.20210	0.00000	0.00000	-212.80	467469.19
4001	2004.05.17 13:00	close	2000	6.08	1.20210	0.00000	0.00000	-1976.00	465493.19
4002	2004.05.17 17:00	close	1999	6.08	1.19930	0.00000	0.00000	-1976.00	463517.19
4003	2004.05.21 11:15	buy	2002	6.03	1.20625	0.00000	0.00000
4004	2004.05.21 11:30	close	2002	6.03	1.20400	0.00000	0.00000	-1356.75	462160.44
4005	2004.05.25 10:30	buy	2003	6.01	1.20885	0.00000	0.00000
4006	2004.05.25 12:15	close	2003	6.01	1.20620	0.00000	0.00000	-1592.65	460567.79
4007	2004.05.25 14:45	buy	2004	5.99	1.21155	0.00000	0.00000
4008	2004.05.25 21:30	buy	2005	5.99	1.21015	0.00000	0.00000
4009	2004.05.25 21:45	buy	2006	5.99	1.20985	0.00000	0.00000
4010	2004.05.26 06:45	close	2006	5.99	1.20910	0.00000	0.00000	-453.44	460114.34
4011	2004.05.26 06:45	close	2005	5.99	1.20910	0.00000	0.00000	-633.14	459481.20
4012	2004.05.26 06:45	close	2004	5.99	1.20910	0.00000	0.00000	-1471.74	458009.46
4013	2004.05.26 11:30	buy	2007	5.95	1.21155	0.00000	0.00000
4014	2004.05.26 12:45	buy	2008	5.95	1.21165	0.00000	0.00000
4015	2004.05.26 17:00	close	2008	5.95	1.20860	0.00000	0.00000	-1814.75	456194.71
4016	2004.05.26 17:00	close	2007	5.95	1.20860	0.00000	0.00000	-1755.25	454439.46
4017	2004.05.27 15:00	buy	2009	5.91	1.22265	0.00000	0.00000
4018	2004.05.27 15:15	buy	2010	5.91	1.22455	0.00000	0.00000
4019	2004.05.27 15:30	buy	2011	5.91	1.22505	0.00000	0.00000
4020	2004.05.27 17:15	close	2011	5.91	1.22770	0.00000	0.00000	1566.15	456005.61
4021	2004.05.27 21:45	buy	2012	5.91	1.22605	0.00000	0.00000
4022	2004.05.28 16:45	close	2012	5.91	1.22200	0.00000	0.00000	-2397.69	453607.92
4023	2004.05.28 17:45	close	2010	5.91	1.22100	0.00000	0.00000	-2102.19	451505.73
4024	2004.05.28 17:45	close	2009	5.91	1.22100	0.00000	0.00000	-979.29	450526.45
4025	2004.06.02 18:30	sell	2013	5.86	1.22240	0.00000	0.00000
4026	2004.06.03 03:45	close	2013	5.86	1.21945	0.00000	0.00000	1705.85	452232.29
4027	2004.06.04 14:45	buy	2014	5.88	1.22575	0.00000	0.00000
4028	2004.06.04 15:00	buy	2015	5.88	1.22575	0.00000	0.00000
4029	2004.06.04 15:15	buy	2016	5.88	1.22445	0.00000	0.00000
4030	2004.06.04 15:45	close	2016	5.88	1.22240	0.00000	0.00000	-1205.40	451026.89
4031	2004.06.04 15:45	close	2015	5.88	1.22240	0.00000	0.00000	-1969.80	449057.09
4032	2004.06.04 15:45	close	2014	5.88	1.22240	0.00000	0.00000	-1969.80	447087.29
4033	2004.06.04 16:30	buy	2017	5.81	1.22745	0.00000	0.00000
4034	2004.06.04 17:00	close	2017	5.81	1.22370	0.00000	0.00000	-2178.75	444908.54
4035	2004.06.09 16:45	sell	2018	5.78	1.20980	0.00000	0.00000
4036	2004.06.09 21:00	close	2018	5.78	1.20475	0.00000	0.00000	2918.90	447827.44
4037	2004.06.14 11:45	buy	2019	5.82	1.20065	0.00000	0.00000
4038	2004.06.14 12:00	buy	2020	5.82	1.20165	0.00000	0.00000
4039	2004.06.14 12:15	buy	2021	5.82	1.20165	0.00000	0.00000
4040	2004.06.14 14:30	close	2021	5.82	1.20010	0.00000	0.00000	-902.10	446925.34
4041	2004.06.14 14:45	close	2020	5.82	1.20670	0.00000	0.00000	2939.10	449864.44
4042	2004.06.14 15:00	buy	2022	5.82	1.20555	0.00000	0.00000
4043	2004.06.14 15:15	buy	2023	5.82	1.20625	0.00000	0.00000
4044	2004.06.14 18:30	buy	2024	5.82	1.20655	0.00000	0.00000
4045	2004.06.14 23:30	buy	2025	5.82	1.20495	0.00000	0.00000
4046	2004.06.15 03:15	close	2025	5.82	1.20970	0.00000	0.00000	2760.43	452624.87
4047	2004.06.15 03:15	close	2024	5.82	1.20970	0.00000	0.00000	1829.23	454454.10
4048	2004.06.15 03:15	close	2023	5.82	1.20970	0.00000	0.00000	2003.83	456457.92
4049	2004.06.15 03:15	close	2022	5.82	1.20970	0.00000	0.00000	2411.23	458869.15
4050	2004.06.15 10:15	close	2019	5.82	1.20460	0.00000	0.00000	2294.83	461163.97
4051	2004.06.15 15:00	buy	2026	6.00	1.21165	0.00000	0.00000
4052	2004.06.15 15:15	close	2026	6.00	1.20960	0.00000	0.00000	-1230.00	459933.97
4053	2004.06.16 16:45	sell	2027	5.98	1.20050	0.00000	0.00000
4054	2004.06.16 17:15	sell	2028	5.98	1.19890	0.00000	0.00000
4055	2004.06.16 19:45	sell	2029	5.98	1.20100	0.00000	0.00000
4056	2004.06.16 23:15	sell	2030	5.98	1.20110	0.00000	0.00000
4057	2004.06.17 05:30	sell	2031	5.98	1.20040	0.00000	0.00000
4058	2004.06.17 05:45	sell	2032	5.98	1.20060	0.00000	0.00000
4059	2004.06.17 06:15	sell	2033	5.98	1.20120	0.00000	0.00000
4060	2004.06.17 06:30	sell	2034	5.98	1.20150	0.00000	0.00000
4061	2004.06.17 08:15	close	2034	5.98	1.20255	0.00000	0.00000	-627.90	459306.07
4062	2004.06.17 08:15	close	2033	5.98	1.20255	0.00000	0.00000	-807.30	458498.77
4063	2004.06.17 08:15	close	2032	5.98	1.20255	0.00000	0.00000	-1166.10	457332.67
4064	2004.06.17 08:15	close	2031	5.98	1.20255	0.00000	0.00000	-1285.70	456046.97
4065	2004.06.17 08:15	close	2030	5.98	1.20255	0.00000	0.00000	-890.42	455156.55
4066	2004.06.17 08:15	close	2029	5.98	1.20255	0.00000	0.00000	-950.22	454206.33
4067	2004.06.17 08:15	close	2028	5.98	1.20255	0.00000	0.00000	-2206.02	452000.31
4068	2004.06.17 09:30	close	2027	5.98	1.20485	0.00000	0.00000	-2624.62	449375.69
4069	2004.06.24 09:45	buy	2035	5.84	1.21035	0.00000	0.00000
4070	2004.06.24 10:30	close	2035	5.84	1.21230	0.00000	0.00000	1138.80	450514.49
4071	2004.06.25 09:15	sell	2036	5.86	1.21200	0.00000	0.00000
4072	2004.06.25 09:30	sell	2037	5.86	1.21100	0.00000	0.00000
4073	2004.06.25 10:15	close	2037	5.86	1.21265	0.00000	0.00000	-966.90	449547.59
4074	2004.06.25 13:30	close	2036	5.86	1.21455	0.00000	0.00000	-1494.30	448053.29
4075	2004.06.28 10:00	buy	2038	5.82	1.21715	0.00000	0.00000
4076	2004.06.28 10:45	close	2038	5.82	1.21590	0.00000	0.00000	-727.50	447325.79
4077	2004.06.28 14:30	buy	2039	5.82	1.22195	0.00000	0.00000
4078	2004.06.28 14:45	buy	2040	5.82	1.22085	0.00000	0.00000
4079	2004.06.28 18:15	close	2040	5.82	1.21850	0.00000	0.00000	-1367.70	445958.09
4080	2004.06.28 18:15	close	2039	5.82	1.21850	0.00000	0.00000	-2007.90	443950.19
4081	2004.06.29 09:45	sell	2041	5.77	1.21360	0.00000	0.00000
4082	2004.06.29 10:45	close	2041	5.77	1.21525	0.00000	0.00000	-952.05	442998.14
4083	2004.07.02 14:45	buy	2042	5.76	1.22755	0.00000	0.00000
4084	2004.07.02 15:00	buy	2043	5.76	1.22685	0.00000	0.00000
4085	2004.07.02 15:15	buy	2044	5.76	1.22815	0.00000	0.00000
4086	2004.07.02 18:15	close	2044	5.76	1.23190	0.00000	0.00000	2160.00	445158.14
4087	2004.07.02 18:45	close	2043	5.76	1.23170	0.00000	0.00000	2793.60	447951.74
4088	2004.07.05 00:15	close	2042	5.76	1.23270	0.00000	0.00000	2962.37	450914.10
4089	2004.07.05 10:45	buy	2045	5.86	1.22975	0.00000	0.00000
4090	2004.07.05 11:00	buy	2046	5.86	1.22925	0.00000	0.00000
4091	2004.07.05 11:15	buy	2047	5.86	1.22935	0.00000	0.00000
4092	2004.07.05 11:30	buy	2048	5.86	1.22885	0.00000	0.00000
4093	2004.07.06 14:00	buy	2049	5.86	1.23105	0.00000	0.00000
4094	2004.07.06 14:15	buy	2050	5.86	1.23075	0.00000	0.00000
4095	2004.07.06 14:45	close	2050	5.86	1.23240	0.00000	0.00000	966.90	451881.00
4096	2004.07.06 16:15	close	2049	5.86	1.22920	0.00000	0.00000	-1084.10	450796.90
4097	2004.07.07 05:30	close	2048	5.86	1.23140	0.00000	0.00000	1486.10	452283.00
4098	2004.07.07 05:30	close	2047	5.86	1.23140	0.00000	0.00000	1193.10	453476.10
4099	2004.07.07 05:30	close	2046	5.86	1.23140	0.00000	0.00000	1251.70	454727.79
4100	2004.07.07 05:30	close	2045	5.86	1.23140	0.00000	0.00000	958.70	455686.49
4101	2004.07.13 14:45	sell	2051	5.92	1.23140	0.00000	0.00000
4102	2004.07.13 15:00	sell	2052	5.92	1.23200	0.00000	0.00000
4103	2004.07.13 15:15	sell	2053	5.92	1.23190	0.00000	0.00000
4104	2004.07.13 20:45	sell	2054	5.92	1.23210	0.00000	0.00000
4105	2004.07.13 22:15	sell	2055	5.92	1.23300	0.00000	0.00000
4106	2004.07.13 23:15	close	2055	5.92	1.23355	0.00000	0.00000	-325.60	455360.89
4107	2004.07.13 23:45	close	2054	5.92	1.23395	0.00000	0.00000	-1095.20	454265.69
4108	2004.07.13 23:45	close	2053	5.92	1.23395	0.00000	0.00000	-1213.60	453052.09
4109	2004.07.13 23:45	close	2052	5.92	1.23395	0.00000	0.00000	-1154.40	451897.69
4110	2004.07.14 00:30	close	2051	5.92	1.23395	0.00000	0.00000	-1517.30	450380.39
4111	2004.07.15 14:30	buy	2056	5.85	1.23875	0.00000	0.00000
4112	2004.07.15 14:45	close	2056	5.85	1.23610	0.00000	0.00000	-1550.25	448830.14
4113	2004.07.16 15:00	buy	2057	5.83	1.23875	0.00000	0.00000
4114	2004.07.16 15:15	buy	2058	5.83	1.24005	0.00000	0.00000
4115	2004.07.16 15:30	close	2058	5.83	1.24250	0.00000	0.00000	1428.35	450258.49
4116	2004.07.16 15:45	buy	2059	5.83	1.24215	0.00000	0.00000
4117	2004.07.16 18:15	close	2059	5.83	1.24300	0.00000	0.00000	495.55	450754.04
4118	2004.07.19 03:30	buy	2060	5.83	1.24445	0.00000	0.00000
4119	2004.07.19 06:30	buy	2061	5.83	1.24505	0.00000	0.00000
4120	2004.07.19 08:15	buy	2062	5.83	1.24435	0.00000	0.00000
4121	2004.07.19 08:30	buy	2063	5.83	1.24395	0.00000	0.00000
4122	2004.07.19 09:15	buy	2064	5.83	1.24385	0.00000	0.00000
4123	2004.07.19 10:30	close	2064	5.83	1.24310	0.00000	0.00000	-437.25	450316.79
4124	2004.07.19 10:30	close	2063	5.83	1.24310	0.00000	0.00000	-495.55	449821.24
4125	2004.07.19 10:30	close	2062	5.83	1.24310	0.00000	0.00000	-728.75	449092.49
4126	2004.07.19 10:30	close	2061	5.83	1.24310	0.00000	0.00000	-1136.85	447955.64
4127	2004.07.19 10:30	close	2060	5.83	1.24310	0.00000	0.00000	-787.05	447168.59
4128	2004.07.20 03:00	close	2057	5.83	1.24280	0.00000	0.00000	2352.99	449521.58
4129	2004.07.20 20:45	sell	2065	5.84	1.23310	0.00000	0.00000
4130	2004.07.20 21:15	sell	2066	5.84	1.23090	0.00000	0.00000
4131	2004.07.21 01:15	sell	2067	5.84	1.23320	0.00000	0.00000
4132	2004.07.21 04:00	sell	2068	5.84	1.23230	0.00000	0.00000
4133	2004.07.21 07:15	sell	2069	5.84	1.23160	0.00000	0.00000
4134	2004.07.21 09:00	sell	2070	5.84	1.23240	0.00000	0.00000
4135	2004.07.21 09:15	sell	2071	5.84	1.23320	0.00000	0.00000
4136	2004.07.21 09:30	sell	2072	5.84	1.23300	0.00000	0.00000
4137	2004.07.21 10:00	close	2072	5.84	1.23435	0.00000	0.00000	-788.40	448733.18
4138	2004.07.21 10:00	close	2071	5.84	1.23435	0.00000	0.00000	-671.60	448061.58
4139	2004.07.21 10:00	close	2070	5.84	1.23435	0.00000	0.00000	-1138.80	446922.78
4140	2004.07.21 10:00	close	2069	5.84	1.23435	0.00000	0.00000	-1606.00	445316.78
4141	2004.07.21 10:00	close	2068	5.84	1.23435	0.00000	0.00000	-1197.20	444119.58
4142	2004.07.21 10:00	close	2067	5.84	1.23435	0.00000	0.00000	-671.60	443447.98
4143	2004.07.21 10:00	close	2066	5.84	1.23435	0.00000	0.00000	-2022.39	441425.59
4144	2004.07.21 12:45	close	2065	5.84	1.22875	0.00000	0.00000	2532.81	443958.40
4145	2004.07.21 16:45	sell	2073	5.77	1.22240	0.00000	0.00000
4146	2004.07.21 21:00	sell	2074	5.77	1.22370	0.00000	0.00000
4147	2004.07.21 21:15	sell	2075	5.77	1.22460	0.00000	0.00000
4148	2004.07.21 21:30	close	2075	5.77	1.22475	0.00000	0.00000	-86.55	443871.85
4149	2004.07.21 21:30	close	2074	5.77	1.22475	0.00000	0.00000	-605.85	443266.00
4150	2004.07.21 21:30	close	2073	5.77	1.22475	0.00000	0.00000	-1355.95	441910.05
4151	2004.07.23 11:45	sell	2076	5.74	1.21880	0.00000	0.00000
4152	2004.07.23 12:00	sell	2077	5.74	1.21810	0.00000	0.00000
4153	2004.07.23 14:15	sell	2078	5.74	1.21900	0.00000	0.00000
4154	2004.07.23 14:45	close	2078	5.74	1.21585	0.00000	0.00000	1808.10	443718.15
4155	2004.07.23 15:00	close	2077	5.74	1.21525	0.00000	0.00000	1635.90	445354.05
4156	2004.07.23 15:45	close	2076	5.74	1.21785	0.00000	0.00000	545.30	445899.35
4157	2004.07.23 17:00	sell	2079	5.80	1.21120	0.00000	0.00000
4158	2004.07.23 17:15	sell	2080	5.80	1.21300	0.00000	0.00000
4159	2004.07.23 17:30	sell	2081	5.80	1.21240	0.00000	0.00000
4160	2004.07.26 01:15	sell	2082	5.80	1.21090	0.00000	0.00000
4161	2004.07.26 02:45	sell	2083	5.80	1.21160	0.00000	0.00000
4162	2004.07.26 03:15	sell	2084	5.80	1.21160	0.00000	0.00000
4163	2004.07.26 03:30	sell	2085	5.80	1.21200	0.00000	0.00000
4164	2004.07.26 03:45	sell	2086	5.80	1.21270	0.00000	0.00000
4165	2004.07.26 09:30	close	2086	5.80	1.21575	0.00000	0.00000	-1769.00	444130.35
4166	2004.07.26 09:30	close	2085	5.80	1.21575	0.00000	0.00000	-2175.00	441955.35
4167	2004.07.26 09:30	close	2084	5.80	1.21575	0.00000	0.00000	-2407.00	439548.35
4168	2004.07.26 09:30	close	2083	5.80	1.21575	0.00000	0.00000	-2407.00	437141.35
4169	2004.07.26 09:30	close	2082	5.80	1.21575	0.00000	0.00000	-2813.00	434328.35
4170	2004.07.26 09:30	close	2081	5.80	1.21575	0.00000	0.00000	-1950.54	432377.81
4171	2004.07.26 09:30	close	2080	5.80	1.21575	0.00000	0.00000	-1602.54	430775.27
4172	2004.07.26 09:45	close	2079	5.80	1.21595	0.00000	0.00000	-2762.54	428012.73
4173	2004.07.27 16:15	sell	2087	5.56	1.20920	0.00000	0.00000
4174	2004.07.27 16:30	sell	2088	5.56	1.20770	0.00000	0.00000
4175	2004.07.27 22:30	sell	2089	5.56	1.20570	0.00000	0.00000
4176	2004.07.27 22:45	sell	2090	5.56	1.20600	0.00000	0.00000
4177	2004.07.28 00:15	sell	2091	5.56	1.20600	0.00000	0.00000
4178	2004.07.28 05:00	sell	2092	5.56	1.20670	0.00000	0.00000
4179	2004.07.28 05:15	sell	2093	5.56	1.20680	0.00000	0.00000
4180	2004.07.28 06:30	sell	2094	5.56	1.20720	0.00000	0.00000
4181	2004.07.28 11:00	close	2094	5.56	1.20355	0.00000	0.00000	2029.40	430042.13
4182	2004.07.28 11:15	close	2093	5.56	1.20135	0.00000	0.00000	3030.20	433072.33
4183	2004.07.28 11:15	close	2092	5.56	1.20135	0.00000	0.00000	2974.60	436046.93
4184	2004.07.28 11:15	close	2091	5.56	1.20135	0.00000	0.00000	2585.40	438632.33
4185	2004.07.28 11:15	close	2090	5.56	1.20135	0.00000	0.00000	2578.17	441210.50
4186	2004.07.28 11:15	close	2089	5.56	1.20135	0.00000	0.00000	2411.37	443621.87
4187	2004.07.28 11:15	close	2088	5.56	1.20135	0.00000	0.00000	3523.37	447145.24
4188	2004.07.28 12:00	close	2087	5.56	1.20275	0.00000	0.00000	3578.97	450724.21
4189	2004.07.28 16:00	sell	2095	5.86	1.20000	0.00000	0.00000
4190	2004.07.28 16:15	close	2095	5.86	1.20305	0.00000	0.00000	-1787.30	448936.91
4191	2004.07.29 10:45	sell	2096	5.84	1.20150	0.00000	0.00000
4192	2004.07.29 12:15	close	2096	5.84	1.20315	0.00000	0.00000	-963.60	447973.31
4193	2004.07.30 14:45	buy	2097	5.82	1.21135	0.00000	0.00000
4194	2004.07.30 15:15	buy	2098	5.82	1.21005	0.00000	0.00000
4195	2004.07.30 16:30	close	2098	5.82	1.20820	0.00000	0.00000	-1076.70	446896.61
4196	2004.07.30 16:45	close	2097	5.82	1.20680	0.00000	0.00000	-2648.10	444248.51
4197	2004.07.30 17:00	sell	2099	5.78	1.20390	0.00000	0.00000
4198	2004.07.30 19:00	close	2099	5.78	1.20025	0.00000	0.00000	2109.70	446358.21
4199	2004.08.04 16:45	buy	2100	5.80	1.20425	0.00000	0.00000
4200	2004.08.04 17:00	buy	2101	5.80	1.20555	0.00000	0.00000
4201	2004.08.04 19:45	close	2101	5.80	1.20370	0.00000	0.00000	-1073.00	445285.21
4202	2004.08.05 09:15	close	2100	5.80	1.20680	0.00000	0.00000	1466.82	446752.03
4203	2004.08.06 15:15	buy	2102	5.81	1.22485	0.00000	0.00000
4204	2004.08.09 01:00	buy	2103	5.81	1.22705	0.00000	0.00000
4205	2004.08.09 01:30	buy	2104	5.81	1.22665	0.00000	0.00000
4206	2004.08.09 03:30	buy	2105	5.81	1.22645	0.00000	0.00000
4207	2004.08.09 09:00	buy	2106	5.81	1.22695	0.00000	0.00000
4208	2004.08.09 09:15	buy	2107	5.81	1.22655	0.00000	0.00000
4209	2004.08.09 09:30	buy	2108	5.81	1.22655	0.00000	0.00000
4210	2004.08.09 13:00	buy	2109	5.81	1.22565	0.00000	0.00000
4211	2004.08.10 03:45	close	2109	5.81	1.22760	0.00000	0.00000	1128.88	447880.92
4212	2004.08.10 16:00	close	2108	5.81	1.22950	0.00000	0.00000	1709.88	449590.80
4213	2004.08.10 16:00	close	2107	5.81	1.22950	0.00000	0.00000	1709.88	451300.68
4214	2004.08.10 16:00	close	2106	5.81	1.22950	0.00000	0.00000	1477.48	452778.17
4215	2004.08.10 16:15	close	2105	5.81	1.23110	0.00000	0.00000	2697.58	455475.75
4216	2004.08.10 16:15	close	2104	5.81	1.23110	0.00000	0.00000	2581.38	458057.13
4217	2004.08.10 16:15	close	2103	5.81	1.23110	0.00000	0.00000	2348.98	460406.12
4218	2004.08.10 16:30	buy	2110	5.81	1.23105	0.00000	0.00000
4219	2004.08.10 17:15	close	2110	5.81	1.23010	0.00000	0.00000	-551.95	459854.17
4220	2004.08.10 18:45	close	2102	5.81	1.22960	0.00000	0.00000	2751.62	462605.78
4221	2004.08.10 20:30	sell	2111	6.01	1.22620	0.00000	0.00000
4222	2004.08.11 17:30	close	2111	6.01	1.22125	0.00000	0.00000	2967.14	465572.92
4223	2004.08.12 15:15	sell	2112	6.05	1.22470	0.00000	0.00000
4224	2004.08.12 18:00	close	2112	6.05	1.22215	0.00000	0.00000	1542.75	467115.67
4225	2004.08.13 08:45	sell	2113	6.07	1.21840	0.00000	0.00000
4226	2004.08.13 09:15	close	2113	6.07	1.22065	0.00000	0.00000	-1365.75	465749.92
4227	2004.08.13 14:45	buy	2114	6.05	1.22905	0.00000	0.00000
4228	2004.08.13 15:00	buy	2115	6.05	1.23075	0.00000	0.00000
4229	2004.08.13 16:45	close	2115	6.05	1.23540	0.00000	0.00000	2813.25	468563.17
4230	2004.08.16 08:15	buy	2116	6.05	1.23525	0.00000	0.00000
4231	2004.08.16 09:30	buy	2117	6.05	1.23475	0.00000	0.00000
4232	2004.08.16 10:00	buy	2118	6.05	1.23455	0.00000	0.00000
4233	2004.08.16 10:15	buy	2119	6.05	1.23425	0.00000	0.00000
4234	2004.08.16 10:30	buy	2120	6.05	1.23405	0.00000	0.00000
4235	2004.08.17 02:45	close	2120	6.05	1.23560	0.00000	0.00000	933.51	469496.68
4236	2004.08.17 03:00	close	2119	6.05	1.23590	0.00000	0.00000	994.01	470490.70
4237	2004.08.17 03:15	close	2118	6.05	1.23530	0.00000	0.00000	449.51	470940.21
4238	2004.08.18 08:15	close	2117	6.05	1.23600	0.00000	0.00000	747.78	471687.99
4239	2004.08.18 08:15	close	2116	6.05	1.23600	0.00000	0.00000	445.28	472133.27
4240	2004.08.18 08:30	close	2114	6.05	1.23600	0.00000	0.00000	4192.05	476325.32
4241	2004.08.20 13:30	sell	2121	6.19	1.23060	0.00000	0.00000
4242	2004.08.20 16:15	sell	2122	6.19	1.23160	0.00000	0.00000
4243	2004.08.20 16:30	sell	2123	6.19	1.23160	0.00000	0.00000
4244	2004.08.20 16:45	close	2123	6.19	1.23215	0.00000	0.00000	-340.45	475984.87
4245	2004.08.20 16:45	close	2122	6.19	1.23215	0.00000	0.00000	-340.45	475644.42
4246	2004.08.20 16:45	close	2121	6.19	1.23215	0.00000	0.00000	-959.45	474684.97
4247	2004.08.23 07:45	sell	2124	6.17	1.22970	0.00000	0.00000
4248	2004.08.23 08:00	sell	2125	6.17	1.23030	0.00000	0.00000
4249	2004.08.23 11:00	close	2125	6.17	1.22675	0.00000	0.00000	2190.35	476875.32
4250	2004.08.23 14:30	close	2124	6.17	1.22355	0.00000	0.00000	3794.55	480669.87
4251	2004.08.23 17:15	sell	2126	6.25	1.21910	0.00000	0.00000
4252	2004.08.23 20:30	close	2126	6.25	1.21545	0.00000	0.00000	2281.25	482951.12
4253	2004.08.24 14:30	sell	2127	6.28	1.21050	0.00000	0.00000
4254	2004.08.24 14:45	sell	2128	6.28	1.21000	0.00000	0.00000
4255	2004.08.24 15:45	close	2128	6.28	1.21155	0.00000	0.00000	-973.40	481977.72
4256	2004.08.24 16:00	close	2127	6.28	1.21185	0.00000	0.00000	-847.80	481129.92
4257	2004.08.27 10:15	sell	2129	6.25	1.20830	0.00000	0.00000
4258	2004.08.27 11:30	close	2129	6.25	1.20935	0.00000	0.00000	-656.25	480473.67
4259	2004.08.27 16:15	sell	2130	6.25	1.20360	0.00000	0.00000
4260	2004.08.27 16:30	sell	2131	6.25	1.20430	0.00000	0.00000
4261	2004.08.27 21:15	close	2131	6.25	1.20095	0.00000	0.00000	2093.75	482567.42
4262	2004.08.30 02:15	close	2130	6.25	1.20035	0.00000	0.00000	2023.13	484590.54
4263	2004.08.30 15:15	sell	2132	6.30	1.20270	0.00000	0.00000
4264	2004.08.30 16:45	close	2132	6.30	1.20415	0.00000	0.00000	-913.50	483677.04
4265	2004.08.31 12:30	buy	2133	6.29	1.21185	0.00000	0.00000
4266	2004.08.31 16:30	buy	2134	6.29	1.21565	0.00000	0.00000
4267	2004.08.31 16:45	buy	2135	6.29	1.21565	0.00000	0.00000
4268	2004.08.31 18:00	close	2135	6.29	1.21800	0.00000	0.00000	1478.15	485155.19
4269	2004.08.31 18:15	close	2134	6.29	1.21880	0.00000	0.00000	1981.35	487136.54
4270	2004.08.31 18:15	close	2133	6.29	1.21880	0.00000	0.00000	4371.55	491508.09
4271	2004.09.01 09:00	buy	2136	6.39	1.21645	0.00000	0.00000
4272	2004.09.01 16:00	close	2136	6.39	1.21910	0.00000	0.00000	1693.35	493201.44
4273	2004.09.01 19:15	buy	2137	6.41	1.22115	0.00000	0.00000
4274	2004.09.01 19:45	close	2137	6.41	1.21910	0.00000	0.00000	-1314.05	491887.39
4275	2004.09.03 14:45	sell	2138	6.39	1.21080	0.00000	0.00000
4276	2004.09.03 15:00	sell	2139	6.39	1.20940	0.00000	0.00000
4277	2004.09.03 15:15	sell	2140	6.39	1.20940	0.00000	0.00000
4278	2004.09.03 16:30	close	2140	6.39	1.20725	0.00000	0.00000	1373.85	493261.24
4279	2004.09.03 17:00	close	2139	6.39	1.20535	0.00000	0.00000	2587.95	495849.19
4280	2004.09.03 17:00	close	2138	6.39	1.20535	0.00000	0.00000	3482.55	499331.74
4281	2004.09.08 16:45	buy	2141	6.49	1.20955	0.00000	0.00000
4282	2004.09.08 17:15	buy	2142	6.49	1.21305	0.00000	0.00000
4283	2004.09.08 22:45	buy	2143	6.49	1.21755	0.00000	0.00000
4284	2004.09.09 00:30	buy	2144	6.49	1.21735	0.00000	0.00000
4285	2004.09.09 07:15	buy	2145	6.49	1.21835	0.00000	0.00000
4286	2004.09.09 11:15	buy	2146	6.49	1.21795	0.00000	0.00000
4287	2004.09.09 11:30	buy	2147	6.49	1.21755	0.00000	0.00000
4288	2004.09.09 23:00	close	2147	6.49	1.22120	0.00000	0.00000	2368.85	501700.59
4289	2004.09.09 23:15	close	2146	6.49	1.22350	0.00000	0.00000	3601.95	505302.54
4290	2004.09.09 23:15	close	2145	6.49	1.22350	0.00000	0.00000	3342.35	508644.89
4291	2004.09.09 23:15	close	2144	6.49	1.22350	0.00000	0.00000	3991.35	512636.24
4292	2004.09.09 23:15	close	2143	6.49	1.22350	0.00000	0.00000	3847.92	516484.16
4293	2004.09.09 23:15	close	2142	6.49	1.22350	0.00000	0.00000	6768.42	523252.58
4294	2004.09.10 02:15	buy	2148	6.49	1.22265	0.00000	0.00000
4295	2004.09.10 02:30	buy	2149	6.49	1.22235	0.00000	0.00000
4296	2004.09.10 07:30	buy	2150	6.49	1.22325	0.00000	0.00000
4297	2004.09.10 08:00	buy	2151	6.49	1.22325	0.00000	0.00000
4298	2004.09.10 08:15	buy	2152	6.49	1.22275	0.00000	0.00000
4299	2004.09.10 08:30	buy	2153	6.49	1.22235	0.00000	0.00000
4300	2004.09.10 09:30	close	2153	6.49	1.22200	0.00000	0.00000	-227.15	523025.43
4301	2004.09.10 09:30	close	2152	6.49	1.22200	0.00000	0.00000	-486.75	522538.68
4302	2004.09.10 09:30	close	2151	6.49	1.22200	0.00000	0.00000	-811.25	521727.43
4303	2004.09.10 09:30	close	2150	6.49	1.22200	0.00000	0.00000	-811.25	520916.18
4304	2004.09.10 09:30	close	2149	6.49	1.22200	0.00000	0.00000	-227.15	520689.03
4305	2004.09.10 09:30	close	2148	6.49	1.22200	0.00000	0.00000	-421.85	520267.18
4306	2004.09.10 09:30	close	2141	6.49	1.22200	0.00000	0.00000	8061.88	528329.06
4307	2004.09.10 15:00	buy	2154	6.87	1.22925	0.00000	0.00000
4308	2004.09.10 15:15	buy	2155	6.87	1.22915	0.00000	0.00000
4309	2004.09.10 16:15	close	2155	6.87	1.22730	0.00000	0.00000	-1270.95	527058.11
4310	2004.09.10 20:45	buy	2156	6.87	1.22745	0.00000	0.00000
4311	2004.09.10 21:00	buy	2157	6.87	1.22685	0.00000	0.00000
4312	2004.09.10 21:15	close	2157	6.87	1.22640	0.00000	0.00000	-309.15	526748.96
4313	2004.09.10 21:15	close	2156	6.87	1.22640	0.00000	0.00000	-721.35	526027.61
4314	2004.09.10 21:15	close	2154	6.87	1.22640	0.00000	0.00000	-1957.95	524069.66
4315	2004.09.13 03:00	buy	2158	6.81	1.22695	0.00000	0.00000
4316	2004.09.13 03:15	close	2158	6.81	1.22580	0.00000	0.00000	-783.15	523286.51
4317	2004.09.14 11:30	sell	2159	6.80	1.22410	0.00000	0.00000
4318	2004.09.14 12:45	close	2159	6.80	1.22285	0.00000	0.00000	850.00	524136.51
4319	2004.09.14 14:45	buy	2160	6.81	1.22805	0.00000	0.00000
4320	2004.09.14 15:00	buy	2161	6.81	1.22805	0.00000	0.00000
4321	2004.09.14 15:15	close	2161	6.81	1.22600	0.00000	0.00000	-1396.05	522740.46
4322	2004.09.14 15:30	close	2160	6.81	1.22600	0.00000	0.00000	-1396.05	521344.41
4323	2004.09.15 15:00	sell	2162	6.78	1.22010	0.00000	0.00000
4324	2004.09.15 15:15	sell	2163	6.78	1.22050	0.00000	0.00000
4325	2004.09.15 15:45	close	2163	6.78	1.21795	0.00000	0.00000	1728.90	523073.31
4326	2004.09.16 10:00	sell	2164	6.78	1.21590	0.00000	0.00000
4327	2004.09.16 10:30	sell	2165	6.78	1.21630	0.00000	0.00000
4328	2004.09.16 15:45	close	2165	6.78	1.21225	0.00000	0.00000	2745.90	525819.21
4329	2004.09.16 15:45	close	2164	6.78	1.21225	0.00000	0.00000	2474.70	528293.91
4330	2004.09.16 16:30	close	2162	6.78	1.21395	0.00000	0.00000	4143.26	532437.17
4331	2004.09.17 16:30	sell	2166	6.92	1.21670	0.00000	0.00000
4332	2004.09.17 19:45	close	2166	6.92	1.21795	0.00000	0.00000	-865.00	531572.17
4333	2004.09.21 10:15	buy	2167	6.91	1.22065	0.00000	0.00000
4334	2004.09.21 11:45	close	2167	6.91	1.22200	0.00000	0.00000	932.85	532505.02
4335	2004.09.21 12:15	buy	2168	6.92	1.22495	0.00000	0.00000
4336	2004.09.21 12:30	buy	2169	6.92	1.22525	0.00000	0.00000
4337	2004.09.21 16:30	buy	2170	6.92	1.22525	0.00000	0.00000
4338	2004.09.21 16:45	buy	2171	6.92	1.22495	0.00000	0.00000
4339	2004.09.21 20:30	close	2171	6.92	1.23210	0.00000	0.00000	4947.80	537452.82
4340	2004.09.21 20:30	close	2170	6.92	1.23210	0.00000	0.00000	4740.20	542193.02
4341	2004.09.21 20:30	close	2169	6.92	1.23210	0.00000	0.00000	4740.20	546933.22
4342	2004.09.21 20:45	buy	2172	6.92	1.23145	0.00000	0.00000
4343	2004.09.21 21:00	buy	2173	6.92	1.23185	0.00000	0.00000
4344	2004.09.21 23:45	buy	2174	6.92	1.23275	0.00000	0.00000
4345	2004.09.22 01:00	buy	2175	6.92	1.23265	0.00000	0.00000
4346	2004.09.22 01:15	buy	2176	6.92	1.23245	0.00000	0.00000
4347	2004.09.22 02:45	buy	2177	6.92	1.23185	0.00000	0.00000
4348	2004.09.22 03:00	buy	2178	6.92	1.23185	0.00000	0.00000
4349	2004.09.22 11:15	close	2178	6.92	1.22940	0.00000	0.00000	-1695.40	545237.82
4350	2004.09.22 12:15	close	2177	6.92	1.22790	0.00000	0.00000	-2733.40	542504.42
4351	2004.09.22 12:15	close	2176	6.92	1.22790	0.00000	0.00000	-3148.60	539355.82
4352	2004.09.22 12:15	close	2175	6.92	1.22790	0.00000	0.00000	-3287.00	536068.82
4353	2004.09.22 12:15	close	2174	6.92	1.22790	0.00000	0.00000	-3361.04	532707.78
4354	2004.09.22 12:15	close	2173	6.92	1.22790	0.00000	0.00000	-2738.24	529969.53
4355	2004.09.22 12:15	close	2172	6.92	1.22790	0.00000	0.00000	-2461.44	527508.09
4356	2004.09.22 12:30	close	2168	6.92	1.22710	0.00000	0.00000	1482.96	528991.04
4357	2004.09.22 12:45	sell	2179	6.88	1.22680	0.00000	0.00000
4358	2004.09.22 13:00	sell	2180	6.88	1.22560	0.00000	0.00000
4359	2004.09.22 18:00	close	2180	6.88	1.22615	0.00000	0.00000	-378.40	528612.64
4360	2004.09.22 23:15	close	2179	6.88	1.22695	0.00000	0.00000	-103.20	528509.44
4361	2004.09.24 14:45	buy	2181	6.87	1.23505	0.00000	0.00000
4362	2004.09.24 15:00	close	2181	6.87	1.23280	0.00000	0.00000	-1545.75	526963.69
4363	2004.09.24 15:30	sell	2182	6.85	1.23150	0.00000	0.00000
4364	2004.09.24 16:30	close	2182	6.85	1.22845	0.00000	0.00000	2089.25	529052.94
4365	2004.09.30 13:45	buy	2183	6.88	1.23795	0.00000	0.00000
4366	2004.09.30 14:15	buy	2184	6.88	1.24085	0.00000	0.00000
4367	2004.09.30 14:30	buy	2185	6.88	1.24135	0.00000	0.00000
4368	2004.10.01 03:45	buy	2186	6.88	1.24225	0.00000	0.00000
4369	2004.10.01 04:00	buy	2187	6.88	1.24235	0.00000	0.00000
4370	2004.10.01 04:15	buy	2188	6.88	1.24215	0.00000	0.00000
4371	2004.10.01 05:30	buy	2189	6.88	1.24195	0.00000	0.00000
4372	2004.10.01 08:15	buy	2190	6.88	1.24155	0.00000	0.00000
4373	2004.10.01 12:00	close	2190	6.88	1.23970	0.00000	0.00000	-1272.80	527780.14
4374	2004.10.01 12:15	close	2189	6.88	1.23950	0.00000	0.00000	-1685.60	526094.54
4375	2004.10.01 12:15	close	2188	6.88	1.23950	0.00000	0.00000	-1823.20	524271.34
4376	2004.10.01 12:15	close	2187	6.88	1.23950	0.00000	0.00000	-1960.80	522310.54
4377	2004.10.01 12:15	close	2186	6.88	1.23950	0.00000	0.00000	-1892.00	520418.54
4378	2004.10.01 12:15	close	2185	6.88	1.23950	0.00000	0.00000	-1277.62	519140.93
4379	2004.10.01 12:15	close	2184	6.88	1.23950	0.00000	0.00000	-933.62	518207.31
4380	2004.10.01 13:15	close	2183	6.88	1.23890	0.00000	0.00000	648.78	518856.10
4381	2004.10.04 12:45	sell	2191	6.75	1.23320	0.00000	0.00000
4382	2004.10.04 13:00	sell	2192	6.75	1.23130	0.00000	0.00000
4383	2004.10.04 14:45	close	2192	6.75	1.22845	0.00000	0.00000	1923.75	520779.85
4384	2004.10.04 16:30	close	2191	6.75	1.22785	0.00000	0.00000	3611.25	524391.10
4385	2004.10.05 14:15	buy	2193	6.82	1.23055	0.00000	0.00000
4386	2004.10.05 16:45	close	2193	6.82	1.22960	0.00000	0.00000	-647.90	523743.20
4387	2004.10.06 09:00	sell	2194	6.81	1.22980	0.00000	0.00000
4388	2004.10.06 09:15	sell	2195	6.81	1.22920	0.00000	0.00000
4389	2004.10.06 10:15	close	2195	6.81	1.22935	0.00000	0.00000	-102.15	523641.05
4390	2004.10.06 11:00	close	2194	6.81	1.22785	0.00000	0.00000	1327.95	524969.00
4391	2004.10.06 16:00	buy	2196	6.82	1.22785	0.00000	0.00000
4392	2004.10.07 10:15	close	2196	6.82	1.22790	0.00000	0.00000	19.78	524988.77
4393	2004.10.07 10:30	sell	2197	6.82	1.22760	0.00000	0.00000
4394	2004.10.07 12:30	close	2197	6.82	1.22935	0.00000	0.00000	-1193.50	523795.27
4395	2004.10.08 14:45	buy	2198	6.81	1.23835	0.00000	0.00000
4396	2004.10.08 15:00	buy	2199	6.81	1.23965	0.00000	0.00000
4397	2004.10.08 15:15	buy	2200	6.81	1.23855	0.00000	0.00000
4398	2004.10.08 16:45	close	2200	6.81	1.24140	0.00000	0.00000	1940.85	525736.12
4399	2004.10.08 18:15	close	2199	6.81	1.24260	0.00000	0.00000	2008.95	527745.07
4400	2004.10.11 05:15	buy	2201	6.81	1.23945	0.00000	0.00000
4401	2004.10.11 05:45	buy	2202	6.81	1.23955	0.00000	0.00000
4402	2004.10.11 19:15	close	2202	6.81	1.23720	0.00000	0.00000	-1600.35	526144.72
4403	2004.10.12 03:00	close	2201	6.81	1.23590	0.00000	0.00000	-2422.32	523722.41
4404	2004.10.12 03:00	close	2198	6.81	1.23590	0.00000	0.00000	-1677.98	522044.42
4405	2004.10.12 09:15	sell	2203	6.79	1.23230	0.00000	0.00000
4406	2004.10.12 12:00	close	2203	6.79	1.23015	0.00000	0.00000	1459.85	523504.27
4407	2004.10.13 12:45	sell	2204	6.81	1.22900	0.00000	0.00000
4408	2004.10.13 13:45	close	2204	6.81	1.22725	0.00000	0.00000	1191.75	524696.02
4409	2004.10.13 14:00	sell	2205	6.82	1.22640	0.00000	0.00000
4410	2004.10.13 14:15	sell	2206	6.82	1.22660	0.00000	0.00000
4411	2004.10.13 15:00	close	2206	6.82	1.22385	0.00000	0.00000	1875.50	526571.52
4412	2004.10.13 16:45	close	2205	6.82	1.22635	0.00000	0.00000	34.10	526605.62
4413	2004.10.13 20:00	buy	2207	6.85	1.23415	0.00000	0.00000
4414	2004.10.13 20:15	buy	2208	6.85	1.23395	0.00000	0.00000
4415	2004.10.13 20:30	buy	2209	6.85	1.23365	0.00000	0.00000
4416	2004.10.14 00:00	buy	2210	6.85	1.23375	0.00000	0.00000
4417	2004.10.14 14:15	close	2210	6.85	1.23740	0.00000	0.00000	2500.25	529105.87
4418	2004.10.14 14:15	close	2209	6.85	1.23740	0.00000	0.00000	2554.36	531660.24
4419	2004.10.14 14:45	close	2208	6.85	1.23930	0.00000	0.00000	3650.36	535310.60
4420	2004.10.14 14:45	close	2207	6.85	1.23930	0.00000	0.00000	3513.36	538823.97
4421	2004.10.15 14:45	buy	2211	7.00	1.24485	0.00000	0.00000
4422	2004.10.15 15:00	buy	2212	7.00	1.24465	0.00000	0.00000
4423	2004.10.15 15:15	buy	2213	7.00	1.24715	0.00000	0.00000
4424	2004.10.15 15:30	buy	2214	7.00	1.24735	0.00000	0.00000
4425	2004.10.15 15:45	buy	2215	7.00	1.24695	0.00000	0.00000
4426	2004.10.15 16:15	close	2215	7.00	1.24940	0.00000	0.00000	1715.00	540538.97
4427	2004.10.15 16:45	close	2214	7.00	1.24850	0.00000	0.00000	805.00	541343.97
4428	2004.10.15 18:15	buy	2216	7.00	1.24595	0.00000	0.00000
4429	2004.10.15 18:30	buy	2217	7.00	1.24525	0.00000	0.00000
4430	2004.10.18 08:15	buy	2218	7.00	1.24785	0.00000	0.00000
4431	2004.10.18 08:45	buy	2219	7.00	1.24765	0.00000	0.00000
4432	2004.10.18 09:45	buy	2220	7.00	1.24705	0.00000	0.00000
4433	2004.10.18 15:15	close	2220	7.00	1.25170	0.00000	0.00000	3255.00	544598.97
4434	2004.10.18 15:15	close	2219	7.00	1.25170	0.00000	0.00000	2835.00	547433.97
4435	2004.10.18 15:15	close	2218	7.00	1.25170	0.00000	0.00000	2695.00	550128.97
4436	2004.10.18 15:15	close	2217	7.00	1.25170	0.00000	0.00000	4510.10	554639.07
4437	2004.10.18 15:15	close	2216	7.00	1.25170	0.00000	0.00000	4020.10	558659.17
4438	2004.10.18 15:15	close	2213	7.00	1.25170	0.00000	0.00000	3180.10	561839.27
4439	2004.10.18 15:45	buy	2221	7.00	1.25295	0.00000	0.00000
4440	2004.10.18 16:15	close	2221	7.00	1.25060	0.00000	0.00000	-1645.00	560194.27
4441	2004.10.18 18:15	close	2212	7.00	1.24940	0.00000	0.00000	3320.10	563514.37
4442	2004.10.18 18:15	close	2211	7.00	1.24940	0.00000	0.00000	3180.10	566694.47
4443	2004.10.19 11:45	buy	2222	7.37	1.25145	0.00000	0.00000
4444	2004.10.19 13:45	close	2222	7.37	1.24940	0.00000	0.00000	-1510.85	565183.62
4445	2004.10.19 18:45	buy	2223	7.35	1.25095	0.00000	0.00000
4446	2004.10.19 23:00	buy	2224	7.35	1.25125	0.00000	0.00000
4447	2004.10.20 06:00	close	2224	7.35	1.25020	0.00000	0.00000	-776.89	564406.72
4448	2004.10.20 06:00	close	2223	7.35	1.25020	0.00000	0.00000	-556.39	563850.33
4449	2004.10.20 08:45	buy	2225	7.33	1.25205	0.00000	0.00000
4450	2004.10.20 09:45	buy	2226	7.33	1.25455	0.00000	0.00000
4451	2004.10.20 10:00	buy	2227	7.33	1.25585	0.00000	0.00000
4452	2004.10.20 10:15	close	2227	7.33	1.25860	0.00000	0.00000	2015.75	565866.08
4453	2004.10.20 10:15	close	2226	7.33	1.25860	0.00000	0.00000	2968.65	568834.73
4454	2004.10.20 10:30	buy	2228	7.33	1.25835	0.00000	0.00000
4455	2004.10.20 17:15	close	2228	7.33	1.26110	0.00000	0.00000	2015.75	570850.48
4456	2004.10.20 17:30	close	2225	7.33	1.26160	0.00000	0.00000	7000.15	577850.63
4457	2004.10.20 19:30	buy	2229	7.51	1.25895	0.00000	0.00000
4458	2004.10.20 19:45	buy	2230	7.51	1.25875	0.00000	0.00000
4459	2004.10.20 21:30	buy	2231	7.51	1.25735	0.00000	0.00000
4460	2004.10.21 10:00	close	2231	7.51	1.26180	0.00000	0.00000	3326.18	581176.81
4461	2004.10.21 10:00	close	2230	7.51	1.26180	0.00000	0.00000	2274.78	583451.59
4462	2004.10.21 10:00	close	2229	7.51	1.26180	0.00000	0.00000	2124.58	585576.17
4463	2004.10.21 10:15	buy	2232	7.61	1.26365	0.00000	0.00000
4464	2004.10.21 10:30	buy	2233	7.61	1.26355	0.00000	0.00000
4465	2004.10.21 11:15	close	2233	7.61	1.26140	0.00000	0.00000	-1636.15	583940.02
4466	2004.10.21 11:15	close	2232	7.61	1.26140	0.00000	0.00000	-1712.25	582227.77
4467	2004.10.27 17:15	sell	2234	7.57	1.27300	0.00000	0.00000
4468	2004.10.27 17:30	sell	2235	7.57	1.27260	0.00000	0.00000
4469	2004.10.27 17:45	sell	2236	7.57	1.27110	0.00000	0.00000
4470	2004.10.27 20:30	close	2236	7.57	1.27035	0.00000	0.00000	567.75	582795.52
4471	2004.10.27 23:00	sell	2237	7.57	1.27120	0.00000	0.00000
4472	2004.10.28 00:00	close	2237	7.57	1.26995	0.00000	0.00000	916.73	583712.24
4473	2004.10.28 03:15	sell	2238	7.57	1.27110	0.00000	0.00000
4474	2004.10.28 03:45	sell	2239	7.57	1.27170	0.00000	0.00000
4475	2004.10.28 09:00	close	2239	7.57	1.27335	0.00000	0.00000	-1249.05	582463.19
4476	2004.10.28 09:00	close	2238	7.57	1.27335	0.00000	0.00000	-1703.25	580759.94
4477	2004.10.28 09:00	close	2235	7.57	1.27335	0.00000	0.00000	-597.27	580162.67
4478	2004.10.28 09:00	close	2234	7.57	1.27335	0.00000	0.00000	-294.47	579868.20
4479	2004.10.28 12:45	sell	2240	7.54	1.26720	0.00000	0.00000
4480	2004.10.28 14:00	close	2240	7.54	1.26945	0.00000	0.00000	-1696.50	578171.70
4481	2004.10.28 14:15	buy	2241	7.52	1.27095	0.00000	0.00000
4482	2004.10.28 15:30	close	2241	7.52	1.27440	0.00000	0.00000	2594.40	580766.10
4483	2004.10.29 17:30	buy	2242	7.55	1.27565	0.00000	0.00000
4484	2004.10.29 20:00	close	2242	7.55	1.27910	0.00000	0.00000	2604.75	583370.85
4485	2004.11.02 21:30	buy	2243	7.58	1.27205	0.00000	0.00000
4486	2004.11.02 21:45	buy	2244	7.58	1.27185	0.00000	0.00000
4487	2004.11.02 23:00	close	2244	7.58	1.27400	0.00000	0.00000	1629.70	585000.55
4488	2004.11.02 23:30	close	2243	7.58	1.27460	0.00000	0.00000	1932.90	586933.45
4489	2004.11.05 14:45	sell	2245	7.63	1.27970	0.00000	0.00000
4490	2004.11.05 15:00	close	2245	7.63	1.28295	0.00000	0.00000	-2479.75	584453.70
4491	2004.11.05 15:30	buy	2246	7.60	1.28335	0.00000	0.00000
4492	2004.11.05 16:00	buy	2247	7.60	1.28825	0.00000	0.00000
4493	2004.11.05 16:15	buy	2248	7.60	1.28905	0.00000	0.00000
4494	2004.11.05 17:15	close	2248	7.60	1.29350	0.00000	0.00000	3382.00	587835.70
4495	2004.11.05 17:15	close	2247	7.60	1.29350	0.00000	0.00000	3990.00	591825.70
4496	2004.11.05 17:45	close	2246	7.60	1.29380	0.00000	0.00000	7942.00	599767.70
4497	2004.11.10 09:45	buy	2249	7.80	1.29135	0.00000	0.00000
4498	2004.11.10 10:00	buy	2250	7.80	1.29165	0.00000	0.00000
4499	2004.11.10 11:15	close	2250	7.80	1.29380	0.00000	0.00000	1677.00	601444.70
4500	2004.11.10 11:15	close	2249	7.80	1.29380	0.00000	0.00000	1911.00	603355.70
4501	2004.11.10 16:30	sell	2251	7.84	1.28740	0.00000	0.00000
4502	2004.11.10 17:00	close	2251	7.84	1.29145	0.00000	0.00000	-3175.20	600180.50
4503	2004.11.11 14:15	buy	2252	7.80	1.28905	0.00000	0.00000
4504	2004.11.11 15:15	close	2252	7.80	1.28920	0.00000	0.00000	117.00	600297.50
4505	2004.11.12 16:30	buy	2253	7.80	1.29225	0.00000	0.00000
4506	2004.11.12 17:15	close	2253	7.80	1.29540	0.00000	0.00000	2457.00	602754.50
4507	2004.11.17 10:45	buy	2254	7.84	1.30195	0.00000	0.00000
4508	2004.11.17 11:00	buy	2255	7.84	1.30235	0.00000	0.00000
4509	2004.11.17 11:15	buy	2256	7.84	1.30255	0.00000	0.00000
4510	2004.11.17 13:15	buy	2257	7.84	1.30245	0.00000	0.00000
4511	2004.11.17 13:30	buy	2258	7.84	1.30235	0.00000	0.00000
4512	2004.11.17 22:45	buy	2259	7.84	1.30325	0.00000	0.00000
4513	2004.11.18 01:30	buy	2260	7.84	1.30275	0.00000	0.00000
4514	2004.11.18 02:00	buy	2261	7.84	1.30285	0.00000	0.00000
4515	2004.11.18 07:30	close	2261	7.84	1.30560	0.00000	0.00000	2156.00	604910.50
4516	2004.11.18 07:30	close	2260	7.84	1.30560	0.00000	0.00000	2234.40	607144.90
4517	2004.11.18 07:30	close	2259	7.84	1.30560	0.00000	0.00000	1825.94	608970.83
4518	2004.11.18 07:30	close	2258	7.84	1.30560	0.00000	0.00000	2531.54	611502.37
4519	2004.11.18 07:30	close	2257	7.84	1.30560	0.00000	0.00000	2453.14	613955.50
4520	2004.11.18 07:30	close	2256	7.84	1.30560	0.00000	0.00000	2374.74	616330.24
4521	2004.11.18 07:30	close	2255	7.84	1.30560	0.00000	0.00000	2531.54	618861.78
4522	2004.11.18 07:30	close	2254	7.84	1.30560	0.00000	0.00000	2845.14	621706.91
4523	2004.11.18 13:30	sell	2262	8.08	1.30050	0.00000	0.00000
4524	2004.11.18 14:00	close	2262	8.08	1.30175	0.00000	0.00000	-1010.00	620696.91
4525	2004.11.19 12:15	buy	2263	8.07	1.30385	0.00000	0.00000
4526	2004.11.19 12:45	close	2263	8.07	1.30180	0.00000	0.00000	-1654.35	619042.56
4527	2004.11.19 19:30	buy	2264	8.05	1.30265	0.00000	0.00000
4528	2004.11.19 21:00	close	2264	8.05	1.30120	0.00000	0.00000	-1167.25	617875.31
4529	2004.11.23 11:30	buy	2265	8.03	1.30385	0.00000	0.00000
4530	2004.11.23 11:45	buy	2266	8.03	1.30525	0.00000	0.00000
4531	2004.11.23 12:00	buy	2267	8.03	1.30525	0.00000	0.00000
4532	2004.11.23 12:15	close	2267	8.03	1.30640	0.00000	0.00000	923.45	618798.76
4533	2004.11.23 13:30	close	2266	8.03	1.30810	0.00000	0.00000	2288.55	621087.31
4534	2004.11.23 13:30	close	2265	8.03	1.30810	0.00000	0.00000	3412.75	624500.06
4535	2004.11.25 09:30	buy	2268	8.12	1.31915	0.00000	0.00000
4536	2004.11.25 10:15	close	2268	8.12	1.31820	0.00000	0.00000	-771.40	623728.66
4537	2004.11.25 12:30	buy	2269	8.11	1.32295	0.00000	0.00000
4538	2004.11.25 14:15	close	2269	8.11	1.32110	0.00000	0.00000	-1500.35	622228.31
4539	2004.11.26 09:30	sell	2270	8.09	1.31920	0.00000	0.00000
4540	2004.11.26 12:30	close	2270	8.09	1.32675	0.00000	0.00000	-6107.95	616120.36
4541	2004.11.30 09:00	sell	2271	8.01	1.32370	0.00000	0.00000
4542	2004.11.30 09:15	close	2271	8.01	1.32525	0.00000	0.00000	-1241.55	614878.81
4543	2004.12.02 16:30	sell	2272	7.99	1.33090	0.00000	0.00000
4544	2004.12.02 16:45	sell	2273	7.99	1.32920	0.00000	0.00000
4545	2004.12.02 18:30	close	2273	7.99	1.32795	0.00000	0.00000	998.75	615877.56
4546	2004.12.03 13:30	close	2272	7.99	1.33005	0.00000	0.00000	668.76	616546.33
4547	2004.12.03 15:15	buy	2274	8.02	1.33415	0.00000	0.00000
4548	2004.12.03 15:30	buy	2275	8.02	1.33625	0.00000	0.00000
4549	2004.12.03 17:30	close	2275	8.02	1.33790	0.00000	0.00000	1323.30	617869.63
4550	2004.12.03 18:45	close	2274	8.02	1.33970	0.00000	0.00000	4451.10	622320.73
4551	2004.12.08 05:45	sell	2276	8.09	1.33570	0.00000	0.00000
4552	2004.12.08 09:15	close	2276	8.09	1.33255	0.00000	0.00000	2548.35	624869.08
4553	2004.12.10 11:45	sell	2277	8.12	1.31380	0.00000	0.00000
4554	2004.12.10 12:45	close	2277	8.12	1.31785	0.00000	0.00000	-3288.60	621580.48
4555	2004.12.15 11:30	buy	2278	8.08	1.33475	0.00000	0.00000
4556	2004.12.15 12:30	close	2278	8.08	1.33760	0.00000	0.00000	2302.80	623883.28
4557	2004.12.16 15:15	sell	2279	8.11	1.33480	0.00000	0.00000
4558	2004.12.16 15:45	sell	2280	8.11	1.33070	0.00000	0.00000
4559	2004.12.16 16:00	sell	2281	8.11	1.33080	0.00000	0.00000
4560	2004.12.16 18:45	close	2281	8.11	1.32635	0.00000	0.00000	3608.95	627492.23
4561	2004.12.16 19:00	close	2280	8.11	1.32605	0.00000	0.00000	3771.15	631263.38
4562	2004.12.16 19:15	close	2279	8.11	1.32545	0.00000	0.00000	7582.85	638846.23
4563	2004.12.21 11:15	buy	2282	8.31	1.33995	0.00000	0.00000
4564	2004.12.21 11:30	buy	2283	8.31	1.34015	0.00000	0.00000
4565	2004.12.21 14:45	close	2283	8.31	1.33770	0.00000	0.00000	-2035.95	636810.28
4566	2004.12.21 15:00	close	2282	8.31	1.33860	0.00000	0.00000	-1121.85	635688.43
4567	2004.12.22 13:00	sell	2284	8.26	1.33530	0.00000	0.00000
4568	2004.12.22 13:30	close	2284	8.26	1.33765	0.00000	0.00000	-1941.10	633747.33
4569	2004.12.23 04:45	buy	2285	8.24	1.34285	0.00000	0.00000
4570	2004.12.23 05:00	buy	2286	8.24	1.34325	0.00000	0.00000
4571	2004.12.23 05:15	buy	2287	8.24	1.34345	0.00000	0.00000
4572	2004.12.23 08:00	buy	2288	8.24	1.34265	0.00000	0.00000
4573	2004.12.23 08:15	buy	2289	8.24	1.34265	0.00000	0.00000
4574	2004.12.23 09:30	close	2289	8.24	1.34510	0.00000	0.00000	2018.80	635766.13
4575	2004.12.23 13:00	close	2288	8.24	1.34550	0.00000	0.00000	2348.40	638114.53
4576	2004.12.23 13:15	close	2287	8.24	1.34580	0.00000	0.00000	1936.40	640050.93
4577	2004.12.23 13:15	close	2286	8.24	1.34580	0.00000	0.00000	2101.20	642152.13
4578	2004.12.23 13:15	close	2285	8.24	1.34580	0.00000	0.00000	2430.80	644582.93
4579	2004.12.24 09:45	buy	2290	8.38	1.35375	0.00000	0.00000
4580	2004.12.24 10:00	buy	2291	8.38	1.35415	0.00000	0.00000
4581	2004.12.24 12:30	close	2291	8.38	1.35210	0.00000	0.00000	-1717.90	642865.03
4582	2004.12.24 13:45	close	2290	8.38	1.35240	0.00000	0.00000	-1131.30	641733.73
4583	2004.12.27 16:15	buy	2292	8.34	1.35775	0.00000	0.00000
4584	2004.12.27 16:30	buy	2293	8.34	1.35855	0.00000	0.00000
4585	2004.12.27 16:45	buy	2294	8.34	1.35945	0.00000	0.00000
4586	2004.12.27 17:00	close	2294	8.34	1.36160	0.00000	0.00000	1793.10	643526.83
4587	2004.12.27 17:00	close	2293	8.34	1.36160	0.00000	0.00000	2543.70	646070.53
4588	2004.12.27 17:15	buy	2295	8.34	1.36235	0.00000	0.00000
4589	2004.12.27 17:30	buy	2296	8.34	1.36335	0.00000	0.00000
4590	2004.12.27 20:30	buy	2297	8.34	1.36195	0.00000	0.00000
4591	2004.12.27 20:45	buy	2298	8.34	1.36175	0.00000	0.00000
4592	2004.12.27 21:00	buy	2299	8.34	1.36165	0.00000	0.00000
4593	2004.12.27 21:45	close	2299	8.34	1.36080	0.00000	0.00000	-708.90	645361.63
4594	2004.12.27 21:45	close	2298	8.34	1.36080	0.00000	0.00000	-792.30	644569.33
4595	2004.12.27 21:45	close	2297	8.34	1.36080	0.00000	0.00000	-959.10	643610.23
4596	2004.12.27 21:45	close	2296	8.34	1.36080	0.00000	0.00000	-2126.70	641483.53
4597	2004.12.28 01:30	close	2295	8.34	1.35990	0.00000	0.00000	-2049.14	639434.39
4598	2004.12.28 01:30	close	2292	8.34	1.35990	0.00000	0.00000	1787.26	641221.65
4599	2004.12.28 16:30	buy	2300	8.34	1.36225	0.00000	0.00000
4600	2004.12.28 16:45	close	2300	8.34	1.36000	0.00000	0.00000	-1876.50	639345.15
4601	2004.12.31 17:45	sell	2301	8.31	1.35350	0.00000	0.00000
4602	2004.12.31 18:00	sell	2302	8.31	1.35320	0.00000	0.00000
4603	2005.01.03 00:15	close	2302	8.31	1.35695	0.00000	0.00000	-3127.05	636218.10
4604	2005.01.03 00:15	close	2301	8.31	1.35695	0.00000	0.00000	-2877.75	633340.34
4605	2005.01.03 04:45	sell	2303	8.23	1.34320	0.00000	0.00000
4606	2005.01.03 05:00	sell	2304	8.23	1.34110	0.00000	0.00000
4607	2005.01.03 07:15	sell	2305	8.23	1.34460	0.00000	0.00000
4608	2005.01.03 07:30	sell	2306	8.23	1.34490	0.00000	0.00000
4609	2005.01.03 07:45	sell	2307	8.23	1.34600	0.00000	0.00000
4610	2005.01.03 08:00	close	2307	8.23	1.34795	0.00000	0.00000	-1604.85	631735.49
4611	2005.01.03 08:00	close	2306	8.23	1.34795	0.00000	0.00000	-2510.15	629225.34
4612	2005.01.03 08:00	close	2305	8.23	1.34795	0.00000	0.00000	-2757.05	626468.29
4613	2005.01.03 08:00	close	2304	8.23	1.34795	0.00000	0.00000	-5637.55	620830.74
4614	2005.01.03 08:15	close	2303	8.23	1.34825	0.00000	0.00000	-4156.15	616674.59
4615	2005.01.04 09:45	sell	2308	8.02	1.34170	0.00000	0.00000
4616	2005.01.04 11:15	sell	2309	8.02	1.33590	0.00000	0.00000
4617	2005.01.04 12:15	close	2309	8.02	1.34005	0.00000	0.00000	-3328.30	613346.29
4618	2005.01.04 12:15	close	2308	8.02	1.34005	0.00000	0.00000	1323.30	614669.59
4619	2005.01.04 16:30	sell	2310	7.99	1.33020	0.00000	0.00000
4620	2005.01.04 17:00	sell	2311	7.99	1.32900	0.00000	0.00000
4621	2005.01.05 01:15	sell	2312	7.99	1.32850	0.00000	0.00000
4622	2005.01.05 05:15	sell	2313	7.99	1.32700	0.00000	0.00000
4623	2005.01.05 07:30	sell	2314	7.99	1.32830	0.00000	0.00000
4624	2005.01.05 08:00	sell	2315	7.99	1.32840	0.00000	0.00000
4625	2005.01.05 11:15	close	2315	7.99	1.32285	0.00000	0.00000	4434.45	619104.04
4626	2005.01.05 12:15	close	2314	7.99	1.32255	0.00000	0.00000	4594.25	623698.29
4627	2005.01.05 12:15	close	2313	7.99	1.32255	0.00000	0.00000	3555.55	627253.84
4628	2005.01.05 12:15	close	2312	7.99	1.32255	0.00000	0.00000	4754.05	632007.89
4629	2005.01.05 12:15	close	2311	7.99	1.32255	0.00000	0.00000	5143.16	637151.06
4630	2005.01.05 12:15	close	2310	7.99	1.32255	0.00000	0.00000	6101.96	643253.02
4631	2005.01.05 17:00	sell	2316	8.36	1.32760	0.00000	0.00000
4632	2005.01.06 08:30	close	2316	8.36	1.32255	0.00000	0.00000	4189.20	647442.22
4633	2005.01.07 16:15	sell	2317	8.42	1.31510	0.00000	0.00000
4634	2005.01.07 16:45	sell	2318	8.42	1.30520	0.00000	0.00000
4635	2005.01.07 17:00	sell	2319	8.42	1.30500	0.00000	0.00000
4636	2005.01.07 18:30	close	2319	8.42	1.30345	0.00000	0.00000	1305.10	648747.32
4637	2005.01.07 20:45	sell	2320	8.42	1.30680	0.00000	0.00000
4638	2005.01.10 00:15	sell	2321	8.42	1.30570	0.00000	0.00000
4639	2005.01.10 00:30	sell	2322	8.42	1.30540	0.00000	0.00000
4640	2005.01.10 01:00	sell	2323	8.42	1.30720	0.00000	0.00000
4641	2005.01.10 01:15	sell	2324	8.42	1.30730	0.00000	0.00000
4642	2005.01.10 04:15	sell	2325	8.42	1.30740	0.00000	0.00000
4643	2005.01.10 05:15	close	2325	8.42	1.30885	0.00000	0.00000	-1220.90	647526.42
4644	2005.01.10 05:15	close	2324	8.42	1.30885	0.00000	0.00000	-1305.10	646221.32
4645	2005.01.10 05:15	close	2323	8.42	1.30885	0.00000	0.00000	-1389.30	644832.02
4646	2005.01.10 05:15	close	2322	8.42	1.30885	0.00000	0.00000	-2904.90	641927.12
4647	2005.01.10 05:15	close	2321	8.42	1.30885	0.00000	0.00000	-2652.30	639274.82
4648	2005.01.10 05:15	close	2320	8.42	1.30885	0.00000	0.00000	-1737.05	637537.77
4649	2005.01.10 05:15	close	2318	8.42	1.30885	0.00000	0.00000	-3084.25	634453.52
4650	2005.01.10 10:00	close	2317	8.42	1.30965	0.00000	0.00000	4577.95	639031.48
4651	2005.01.12 09:30	sell	2326	8.31	1.30900	0.00000	0.00000
4652	2005.01.12 09:45	sell	2327	8.31	1.30900	0.00000	0.00000
4653	2005.01.12 12:00	close	2327	8.31	1.31005	0.00000	0.00000	-872.55	638158.93
4654	2005.01.12 12:00	close	2326	8.31	1.31005	0.00000	0.00000	-872.55	637286.38
4655	2005.01.12 13:00	buy	2328	8.28	1.31225	0.00000	0.00000
4656	2005.01.12 13:15	buy	2329	8.28	1.31325	0.00000	0.00000
4657	2005.01.12 13:30	buy	2330	8.28	1.31345	0.00000	0.00000
4658	2005.01.12 14:00	close	2330	8.28	1.31510	0.00000	0.00000	1366.20	638652.58
4659	2005.01.12 14:45	close	2329	8.28	1.32160	0.00000	0.00000	6913.80	645566.38
4660	2005.01.12 15:00	buy	2331	8.28	1.32275	0.00000	0.00000
4661	2005.01.12 15:15	buy	2332	8.28	1.32285	0.00000	0.00000
4662	2005.01.12 16:15	close	2332	8.28	1.32740	0.00000	0.00000	3767.40	649333.78
4663	2005.01.12 16:15	close	2331	8.28	1.32740	0.00000	0.00000	3850.20	653183.98
4664	2005.01.12 16:45	close	2328	8.28	1.32860	0.00000	0.00000	13537.80	666721.78
4665	2005.01.13 09:15	buy	2333	8.67	1.32405	0.00000	0.00000
4666	2005.01.13 17:00	close	2333	8.67	1.31970	0.00000	0.00000	-3771.45	662950.33
4667	2005.01.14 03:45	sell	2334	8.62	1.31400	0.00000	0.00000
4668	2005.01.14 05:45	close	2334	8.62	1.31045	0.00000	0.00000	3060.10	666010.43
4669	2005.01.19 09:00	buy	2335	8.66	1.30475	0.00000	0.00000
4670	2005.01.19 09:15	buy	2336	8.66	1.30545	0.00000	0.00000
4671	2005.01.19 09:45	close	2336	8.66	1.30850	0.00000	0.00000	2641.30	668651.73
4672	2005.01.19 10:00	buy	2337	8.66	1.30955	0.00000	0.00000
4673	2005.01.19 10:15	buy	2338	8.66	1.30925	0.00000	0.00000
4674	2005.01.19 15:45	close	2338	8.66	1.30740	0.00000	0.00000	-1602.10	667049.63
4675	2005.01.19 15:45	close	2337	8.66	1.30740	0.00000	0.00000	-1861.90	665187.73
4676	2005.01.19 16:00	close	2335	8.66	1.30610	0.00000	0.00000	1169.10	666356.83
4677	2005.01.19 16:15	sell	2339	8.66	1.30410	0.00000	0.00000
4678	2005.01.19 18:30	close	2339	8.66	1.30035	0.00000	0.00000	3247.50	669604.33
4679	2005.01.21 09:00	buy	2340	8.70	1.29875	0.00000	0.00000
4680	2005.01.21 09:30	close	2340	8.70	1.29710	0.00000	0.00000	-1435.50	668168.83
4681	2005.01.25 16:30	sell	2341	8.69	1.29630	0.00000	0.00000
4682	2005.01.25 16:45	sell	2342	8.69	1.29580	0.00000	0.00000
4683	2005.01.25 21:30	sell	2343	8.69	1.29720	0.00000	0.00000
4684	2005.01.26 01:45	close	2343	8.69	1.29815	0.00000	0.00000	-836.85	667331.98
4685	2005.01.26 01:45	close	2342	8.69	1.29815	0.00000	0.00000	-2053.45	665278.53
4686	2005.01.26 03:15	close	2341	8.69	1.29815	0.00000	0.00000	-1618.95	663659.59
4687	2005.01.26 15:15	buy	2344	8.63	1.30565	0.00000	0.00000
4688	2005.01.26 19:00	close	2344	8.63	1.30940	0.00000	0.00000	3236.25	666895.84
4689	2005.01.26 21:15	buy	2345	8.67	1.30655	0.00000	0.00000
4690	2005.01.27 01:45	buy	2346	8.67	1.30655	0.00000	0.00000
4691	2005.01.27 02:00	buy	2347	8.67	1.30605	0.00000	0.00000
4692	2005.01.27 07:15	close	2347	8.67	1.30830	0.00000	0.00000	1950.75	668846.59
4693	2005.01.27 07:15	close	2346	8.67	1.30830	0.00000	0.00000	1517.25	670363.84
4694	2005.01.27 07:15	close	2345	8.67	1.30830	0.00000	0.00000	1499.04	671862.88
4695	2005.01.27 09:45	sell	2348	8.73	1.30700	0.00000	0.00000
4696	2005.01.27 10:00	sell	2349	8.73	1.30700	0.00000	0.00000
4697	2005.01.27 11:15	close	2349	8.73	1.30455	0.00000	0.00000	2138.85	674001.73
4698	2005.01.27 11:30	close	2348	8.73	1.30455	0.00000	0.00000	2138.85	676140.58
4699	2005.01.28 15:00	buy	2350	8.79	1.30745	0.00000	0.00000
4700	2005.01.28 15:15	close	2350	8.79	1.30470	0.00000	0.00000	-2417.25	673723.33
4701	2005.01.28 16:30	sell	2351	8.76	1.29990	0.00000	0.00000
4702	2005.01.28 16:45	sell	2352	8.76	1.30030	0.00000	0.00000
4703	2005.01.28 17:45	close	2352	8.76	1.30265	0.00000	0.00000	-2058.60	671664.73
4704	2005.01.28 17:45	close	2351	8.76	1.30265	0.00000	0.00000	-2409.00	669255.73
4705	2005.01.31 13:00	buy	2353	8.70	1.30295	0.00000	0.00000
4706	2005.01.31 13:15	buy	2354	8.70	1.30335	0.00000	0.00000
4707	2005.01.31 15:15	close	2354	8.70	1.30190	0.00000	0.00000	-1261.50	667994.23
4708	2005.01.31 15:15	close	2353	8.70	1.30190	0.00000	0.00000	-913.50	667080.73
4709	2005.02.03 15:00	sell	2355	8.67	1.29450	0.00000	0.00000
4710	2005.02.03 15:15	sell	2356	8.67	1.29570	0.00000	0.00000
4711	2005.02.03 15:30	sell	2357	8.67	1.29560	0.00000	0.00000
4712	2005.02.03 16:15	close	2357	8.67	1.29745	0.00000	0.00000	-1603.95	665476.78
4713	2005.02.03 16:15	close	2356	8.67	1.29745	0.00000	0.00000	-1517.25	663959.53
4714	2005.02.04 04:30	sell	2358	8.67	1.29640	0.00000	0.00000
4715	2005.02.04 06:30	close	2358	8.67	1.29745	0.00000	0.00000	-910.35	663049.18
4716	2005.02.04 14:45	close	2355	8.67	1.30195	0.00000	0.00000	-6470.42	656578.76
4717	2005.02.04 15:15	sell	2359	8.54	1.29440	0.00000	0.00000
4718	2005.02.04 15:30	sell	2360	8.54	1.29450	0.00000	0.00000
4719	2005.02.04 18:15	close	2360	8.54	1.29005	0.00000	0.00000	3800.30	660379.06
4720	2005.02.04 18:15	close	2359	8.54	1.29005	0.00000	0.00000	3714.90	664093.96
4721	2005.02.07 18:00	sell	2361	8.63	1.27710	0.00000	0.00000
4722	2005.02.07 18:15	sell	2362	8.63	1.27560	0.00000	0.00000
4723	2005.02.07 19:30	close	2362	8.63	1.27615	0.00000	0.00000	-474.65	663619.31
4724	2005.02.08 17:30	close	2361	8.63	1.27875	0.00000	0.00000	-1435.17	662184.14
4725	2005.02.10 15:15	buy	2363	8.61	1.28145	0.00000	0.00000
4726	2005.02.10 15:30	buy	2364	8.61	1.28115	0.00000	0.00000
4727	2005.02.10 15:45	buy	2365	8.61	1.28305	0.00000	0.00000
4728	2005.02.10 16:00	close	2365	8.61	1.28600	0.00000	0.00000	2539.95	664724.09
4729	2005.02.10 16:30	buy	2366	8.61	1.28785	0.00000	0.00000
4730	2005.02.10 19:00	close	2366	8.61	1.29020	0.00000	0.00000	2023.35	666747.44
4731	2005.02.10 21:00	buy	2367	8.61	1.28795	0.00000	0.00000
4732	2005.02.10 21:15	buy	2368	8.61	1.28755	0.00000	0.00000
4733	2005.02.10 21:30	buy	2369	8.61	1.28765	0.00000	0.00000
4734	2005.02.10 21:45	buy	2370	8.61	1.28715	0.00000	0.00000
4735	2005.02.10 22:00	buy	2371	8.61	1.28695	0.00000	0.00000
4736	2005.02.11 02:15	buy	2372	8.61	1.28665	0.00000	0.00000
4737	2005.02.14 02:45	close	2372	8.61	1.29440	0.00000	0.00000	6666.72	673414.16
4738	2005.02.14 02:45	close	2371	8.61	1.29440	0.00000	0.00000	6402.40	679816.56
4739	2005.02.14 02:45	close	2370	8.61	1.29440	0.00000	0.00000	6230.20	686046.75
4740	2005.02.14 02:45	close	2369	8.61	1.29440	0.00000	0.00000	5799.70	691846.45
4741	2005.02.14 02:45	close	2368	8.61	1.29440	0.00000	0.00000	5885.80	697732.25
4742	2005.02.14 02:45	close	2367	8.61	1.29440	0.00000	0.00000	5541.40	703273.64
4743	2005.02.14 03:00	close	2364	8.61	1.29440	0.00000	0.00000	11396.20	714669.84
4744	2005.02.14 05:30	buy	2373	8.61	1.29275	0.00000	0.00000
4745	2005.02.14 08:30	buy	2374	8.61	1.29295	0.00000	0.00000
4746	2005.02.14 11:00	close	2374	8.61	1.29850	0.00000	0.00000	4778.55	719448.39
4747	2005.02.14 11:00	close	2373	8.61	1.29850	0.00000	0.00000	4950.75	724399.14
4748	2005.02.14 11:00	close	2363	8.61	1.29850	0.00000	0.00000	14668.00	739067.13
4749	2005.02.14 15:45	buy	2375	9.61	1.29535	0.00000	0.00000
4750	2005.02.14 18:00	close	2375	9.61	1.29760	0.00000	0.00000	2162.25	741229.38
4751	2005.02.15 14:15	buy	2376	9.64	1.30145	0.00000	0.00000
4752	2005.02.15 15:15	close	2376	9.64	1.30070	0.00000	0.00000	-723.00	740506.38
4753	2005.02.15 15:30	sell	2377	9.63	1.29900	0.00000	0.00000
4754	2005.02.15 15:45	sell	2378	9.63	1.29810	0.00000	0.00000
4755	2005.02.15 19:00	close	2378	9.63	1.30235	0.00000	0.00000	-4092.75	736413.63
4756	2005.02.15 19:15	close	2377	9.63	1.30185	0.00000	0.00000	-2744.55	733669.08
4757	2005.02.16 14:30	buy	2379	9.54	1.30625	0.00000	0.00000
4758	2005.02.16 14:45	close	2379	9.54	1.30390	0.00000	0.00000	-2241.90	731427.18
4759	2005.02.16 16:30	sell	2380	9.51	1.29790	0.00000	0.00000
4760	2005.02.16 16:45	sell	2381	9.51	1.29690	0.00000	0.00000
4761	2005.02.16 17:15	close	2381	9.51	1.29935	0.00000	0.00000	-2329.95	729097.23
4762	2005.02.16 18:15	close	2380	9.51	1.29945	0.00000	0.00000	-1474.05	727623.18
4763	2005.02.16 19:15	buy	2382	9.46	1.30445	0.00000	0.00000
4764	2005.02.16 21:45	close	2382	9.46	1.30230	0.00000	0.00000	-2033.90	725589.28
4765	2005.02.17 13:30	buy	2383	9.43	1.30555	0.00000	0.00000
4766	2005.02.17 15:15	close	2383	9.43	1.30220	0.00000	0.00000	-3159.05	722430.23
4767	2005.02.18 15:30	buy	2384	9.39	1.30595	0.00000	0.00000
4768	2005.02.21 04:45	close	2384	9.39	1.30300	0.00000	0.00000	-2776.62	719653.61
4769	2005.02.22 04:00	buy	2385	9.36	1.31105	0.00000	0.00000
4770	2005.02.22 04:15	buy	2386	9.36	1.31195	0.00000	0.00000
4771	2005.02.22 04:30	close	2386	9.36	1.31560	0.00000	0.00000	3416.40	723070.01
4772	2005.02.22 04:45	buy	2387	9.36	1.31425	0.00000	0.00000
4773	2005.02.22 09:00	close	2387	9.36	1.31850	0.00000	0.00000	3978.00	727048.01
4774	2005.02.22 11:45	close	2385	9.36	1.32030	0.00000	0.00000	8658.00	735706.01
4775	2005.03.02 10:15	sell	2388	9.56	1.31290	0.00000	0.00000
4776	2005.03.02 10:30	sell	2389	9.56	1.31200	0.00000	0.00000
4777	2005.03.02 11:00	close	2389	9.56	1.31045	0.00000	0.00000	1481.80	737187.81
4778	2005.03.02 15:00	close	2388	9.56	1.30935	0.00000	0.00000	3393.80	740581.61
4779	2005.03.02 16:45	sell	2390	9.63	1.31250	0.00000	0.00000
4780	2005.03.02 17:30	sell	2391	9.63	1.31310	0.00000	0.00000
4781	2005.03.02 21:45	close	2391	9.63	1.31355	0.00000	0.00000	-433.35	740148.26
4782	2005.03.02 21:45	close	2390	9.63	1.31355	0.00000	0.00000	-1011.15	739137.11
4783	2005.03.04 14:45	buy	2392	9.61	1.31285	0.00000	0.00000
4784	2005.03.04 15:30	buy	2393	9.61	1.31995	0.00000	0.00000
4785	2005.03.04 15:45	buy	2394	9.61	1.31995	0.00000	0.00000
4786	2005.03.04 16:45	close	2394	9.61	1.32350	0.00000	0.00000	3411.55	742548.66
4787	2005.03.04 16:45	close	2393	9.61	1.32350	0.00000	0.00000	3411.55	745960.21
4788	2005.03.04 17:00	buy	2395	9.61	1.32435	0.00000	0.00000
4789	2005.03.04 20:00	buy	2396	9.61	1.32415	0.00000	0.00000
4790	2005.03.04 20:45	buy	2397	9.61	1.32385	0.00000	0.00000
4791	2005.03.04 21:00	buy	2398	9.61	1.32355	0.00000	0.00000
4792	2005.03.04 21:15	buy	2399	9.61	1.32345	0.00000	0.00000
4793	2005.03.07 02:45	buy	2400	9.61	1.32315	0.00000	0.00000
4794	2005.03.07 03:00	buy	2401	9.61	1.32325	0.00000	0.00000
4795	2005.03.07 10:30	close	2401	9.61	1.32160	0.00000	0.00000	-1585.65	744374.56
4796	2005.03.07 10:30	close	2400	9.61	1.32160	0.00000	0.00000	-1489.55	742885.01
4797	2005.03.07 10:30	close	2399	9.61	1.32160	0.00000	0.00000	-1784.58	741100.43
4798	2005.03.07 10:30	close	2398	9.61	1.32160	0.00000	0.00000	-1880.68	739219.76
4799	2005.03.07 10:30	close	2397	9.61	1.32160	0.00000	0.00000	-2168.98	737050.78
4800	2005.03.07 10:30	close	2396	9.61	1.32160	0.00000	0.00000	-2457.28	734593.50
4801	2005.03.07 10:30	close	2395	9.61	1.32160	0.00000	0.00000	-2649.48	731944.03
4802	2005.03.07 14:30	close	2392	9.61	1.31900	0.00000	0.00000	5903.42	737847.45
4803	2005.03.08 15:15	buy	2402	9.59	1.32805	0.00000	0.00000
4804	2005.03.08 15:30	buy	2403	9.59	1.32975	0.00000	0.00000
4805	2005.03.08 15:45	buy	2404	9.59	1.32915	0.00000	0.00000
4806	2005.03.08 16:00	close	2404	9.59	1.33190	0.00000	0.00000	2637.25	740484.70
4807	2005.03.08 16:30	close	2403	9.59	1.33250	0.00000	0.00000	2637.25	743121.95
4808	2005.03.08 19:00	buy	2405	9.59	1.33305	0.00000	0.00000
4809	2005.03.09 09:00	close	2405	9.59	1.33560	0.00000	0.00000	2438.74	745560.69
4810	2005.03.09 09:00	close	2402	9.59	1.33560	0.00000	0.00000	7233.74	752794.42
4811	2005.03.09 09:30	buy	2406	9.79	1.33795	0.00000	0.00000
4812	2005.03.09 09:45	close	2406	9.79	1.33690	0.00000	0.00000	-1027.95	751766.47
4813	2005.03.10 00:45	buy	2407	9.77	1.33755	0.00000	0.00000
4814	2005.03.10 01:00	buy	2408	9.77	1.33765	0.00000	0.00000
4815	2005.03.10 01:15	buy	2409	9.77	1.33715	0.00000	0.00000
4816	2005.03.10 03:00	close	2409	9.77	1.34100	0.00000	0.00000	3761.45	755527.92
4817	2005.03.10 03:00	close	2408	9.77	1.34100	0.00000	0.00000	3272.95	758800.87
4818	2005.03.10 03:00	close	2407	9.77	1.34100	0.00000	0.00000	3370.65	762171.52
4819	2005.03.11 14:45	buy	2410	9.91	1.34695	0.00000	0.00000
4820	2005.03.11 15:00	close	2410	9.91	1.34110	0.00000	0.00000	-5797.35	756374.17
4821	2005.03.11 15:30	sell	2411	9.83	1.34280	0.00000	0.00000
4822	2005.03.11 16:15	close	2411	9.83	1.34555	0.00000	0.00000	-2703.25	753670.92
4823	2005.03.15 15:15	sell	2412	9.80	1.33450	0.00000	0.00000
4824	2005.03.15 15:30	sell	2413	9.80	1.33480	0.00000	0.00000
4825	2005.03.15 16:00	close	2413	9.80	1.33225	0.00000	0.00000	2499.00	756169.92
4826	2005.03.16 06:00	sell	2414	9.80	1.33130	0.00000	0.00000
4827	2005.03.16 06:15	sell	2415	9.80	1.33130	0.00000	0.00000
4828	2005.03.16 08:45	close	2415	9.80	1.33485	0.00000	0.00000	-3479.00	752690.92
4829	2005.03.16 08:45	close	2414	9.80	1.33485	0.00000	0.00000	-3479.00	749211.92
4830	2005.03.16 08:45	close	2412	9.80	1.33485	0.00000	0.00000	-355.74	748856.18
4831	2005.03.16 13:00	buy	2416	9.74	1.33785	0.00000	0.00000
4832	2005.03.16 13:15	buy	2417	9.74	1.33865	0.00000	0.00000
4833	2005.03.16 14:45	close	2417	9.74	1.34140	0.00000	0.00000	2678.50	751534.68
4834	2005.03.17 00:15	buy	2418	9.74	1.34175	0.00000	0.00000
4835	2005.03.17 00:30	buy	2419	9.74	1.34165	0.00000	0.00000
4836	2005.03.17 01:00	buy	2420	9.74	1.34085	0.00000	0.00000
4837	2005.03.17 01:15	buy	2421	9.74	1.34075	0.00000	0.00000
4838	2005.03.17 04:30	close	2421	9.74	1.34000	0.00000	0.00000	-730.50	750804.18
4839	2005.03.17 04:30	close	2420	9.74	1.34000	0.00000	0.00000	-827.90	749976.28
4840	2005.03.17 04:30	close	2419	9.74	1.34000	0.00000	0.00000	-1607.10	748369.18
4841	2005.03.17 04:30	close	2418	9.74	1.34000	0.00000	0.00000	-1704.50	746664.68
4842	2005.03.17 04:30	close	2416	9.74	1.34000	0.00000	0.00000	2073.65	748738.33
4843	2005.03.17 14:45	sell	2422	9.73	1.33420	0.00000	0.00000
4844	2005.03.17 15:30	close	2422	9.73	1.33595	0.00000	0.00000	-1702.75	747035.58
4845	2005.03.18 10:15	sell	2423	9.71	1.33120	0.00000	0.00000
4846	2005.03.18 17:30	sell	2424	9.71	1.32900	0.00000	0.00000
4847	2005.03.18 17:45	close	2424	9.71	1.33125	0.00000	0.00000	-2184.75	744850.83
4848	2005.03.18 17:45	close	2423	9.71	1.33125	0.00000	0.00000	-48.55	744802.28
4849	2005.03.21 08:15	sell	2425	9.68	1.32700	0.00000	0.00000
4850	2005.03.21 08:45	close	2425	9.68	1.32435	0.00000	0.00000	2565.20	747367.48
4851	2005.03.21 09:00	sell	2426	9.72	1.32180	0.00000	0.00000
4852	2005.03.21 11:30	sell	2427	9.72	1.32270	0.00000	0.00000
4853	2005.03.21 14:30	close	2427	9.72	1.31845	0.00000	0.00000	4131.00	751498.48
4854	2005.03.21 14:30	close	2426	9.72	1.31845	0.00000	0.00000	3256.20	754754.68
4855	2005.03.22 20:30	sell	2428	9.81	1.31370	0.00000	0.00000
4856	2005.03.22 20:45	sell	2429	9.81	1.31140	0.00000	0.00000
4857	2005.03.23 10:45	close	2429	9.81	1.30325	0.00000	0.00000	7982.40	762737.08
4858	2005.03.23 14:45	close	2428	9.81	1.30035	0.00000	0.00000	13083.60	775820.67
4859	2005.03.28 03:00	sell	2430	10.09	1.29290	0.00000	0.00000
4860	2005.03.28 03:15	sell	2431	10.09	1.29250	0.00000	0.00000
4861	2005.03.28 03:30	close	2431	10.09	1.29085	0.00000	0.00000	1664.85	777485.52
4862	2005.03.28 03:45	sell	2432	10.09	1.29060	0.00000	0.00000
4863	2005.03.28 04:00	sell	2433	10.09	1.28930	0.00000	0.00000
4864	2005.03.28 05:15	close	2433	10.09	1.29085	0.00000	0.00000	-1563.95	775921.57
4865	2005.03.28 10:30	close	2432	10.09	1.29215	0.00000	0.00000	-1563.95	774357.62
4866	2005.03.28 10:30	close	2430	10.09	1.29215	0.00000	0.00000	756.75	775114.37
4867	2005.03.28 15:30	sell	2434	10.08	1.28960	0.00000	0.00000
4868	2005.03.28 15:45	sell	2435	10.08	1.28880	0.00000	0.00000
4869	2005.03.28 16:15	close	2435	10.08	1.28865	0.00000	0.00000	151.20	775265.57
4870	2005.03.28 17:45	close	2434	10.08	1.28655	0.00000	0.00000	3074.40	778339.97
4871	2005.03.28 19:45	sell	2436	10.12	1.28850	0.00000	0.00000
4872	2005.03.28 23:00	close	2436	10.12	1.28895	0.00000	0.00000	-455.40	777884.57
4873	2005.03.31 16:15	buy	2437	10.11	1.29975	0.00000	0.00000
4874	2005.03.31 17:15	close	2437	10.11	1.29690	0.00000	0.00000	-2881.35	775003.22
4875	2005.03.31 17:30	sell	2438	10.08	1.29630	0.00000	0.00000
4876	2005.04.01 15:45	close	2438	10.08	1.30265	0.00000	0.00000	-6413.90	768589.32
4877	2005.04.01 16:00	buy	2439	9.99	1.30135	0.00000	0.00000
4878	2005.04.01 16:15	close	2439	9.99	1.29680	0.00000	0.00000	-4545.45	764043.87
4879	2005.04.01 16:30	sell	2440	9.93	1.29660	0.00000	0.00000
4880	2005.04.01 16:45	sell	2441	9.93	1.29670	0.00000	0.00000
4881	2005.04.01 17:15	close	2441	9.93	1.29035	0.00000	0.00000	6305.55	770349.42
4882	2005.04.01 17:30	sell	2442	9.93	1.28820	0.00000	0.00000
4883	2005.04.01 17:45	sell	2443	9.93	1.28830	0.00000	0.00000
4884	2005.04.01 20:00	sell	2444	9.93	1.29000	0.00000	0.00000
4885	2005.04.01 20:15	sell	2445	9.93	1.29100	0.00000	0.00000
4886	2005.04.01 22:45	sell	2446	9.93	1.29070	0.00000	0.00000
4887	2005.04.04 02:45	sell	2447	9.93	1.28970	0.00000	0.00000
4888	2005.04.04 05:00	sell	2448	9.93	1.29000	0.00000	0.00000
4889	2005.04.04 15:30	close	2448	9.93	1.28525	0.00000	0.00000	4716.75	775066.17
4890	2005.04.04 16:45	close	2447	9.93	1.28245	0.00000	0.00000	7199.25	782265.42
4891	2005.04.04 16:45	close	2446	9.93	1.28245	0.00000	0.00000	8179.34	790444.76
4892	2005.04.04 16:45	close	2445	9.93	1.28245	0.00000	0.00000	8477.24	798922.00
4893	2005.04.04 16:45	close	2444	9.93	1.28245	0.00000	0.00000	7484.24	806406.24
4894	2005.04.04 16:45	close	2443	9.93	1.28245	0.00000	0.00000	5796.14	812202.38
4895	2005.04.04 16:45	close	2442	9.93	1.28245	0.00000	0.00000	5696.84	817899.22
4896	2005.04.04 17:30	close	2440	9.93	1.28245	0.00000	0.00000	14038.04	831937.27
4897	2005.04.05 14:30	buy	2449	10.82	1.28365	0.00000	0.00000
4898	2005.04.05 14:45	buy	2450	10.82	1.28445	0.00000	0.00000
4899	2005.04.05 16:15	close	2450	10.82	1.28370	0.00000	0.00000	-811.50	831125.77
4900	2005.04.05 21:00	close	2449	10.82	1.28660	0.00000	0.00000	3191.90	834317.67
4901	2005.04.06 14:30	sell	2451	10.85	1.28450	0.00000	0.00000
4902	2005.04.06 15:45	close	2451	10.85	1.28615	0.00000	0.00000	-1790.25	832527.42
4903	2005.04.08 17:30	buy	2452	10.82	1.28765	0.00000	0.00000
4904	2005.04.08 17:45	buy	2453	10.82	1.28985	0.00000	0.00000
4905	2005.04.08 18:15	buy	2454	10.82	1.29225	0.00000	0.00000
4906	2005.04.08 22:00	close	2454	10.82	1.29260	0.00000	0.00000	378.70	832906.12
4907	2005.04.11 01:15	buy	2455	10.82	1.29175	0.00000	0.00000
4908	2005.04.11 01:30	buy	2456	10.82	1.29165	0.00000	0.00000
4909	2005.04.11 10:15	close	2456	10.82	1.29610	0.00000	0.00000	4814.90	837721.02
4910	2005.04.11 10:15	close	2455	10.82	1.29610	0.00000	0.00000	4706.70	842427.72
4911	2005.04.11 12:15	close	2453	10.82	1.29550	0.00000	0.00000	6105.73	848533.44
4912	2005.04.11 18:15	close	2452	10.82	1.29920	0.00000	0.00000	12489.53	861022.97
4913	2005.04.11 21:15	buy	2457	11.19	1.29715	0.00000	0.00000
4914	2005.04.11 21:30	buy	2458	11.19	1.29715	0.00000	0.00000
4915	2005.04.12 00:30	buy	2459	11.19	1.29695	0.00000	0.00000
4916	2005.04.12 00:45	buy	2460	11.19	1.29675	0.00000	0.00000
4917	2005.04.12 06:00	buy	2461	11.19	1.29765	0.00000	0.00000
4918	2005.04.12 06:15	buy	2462	11.19	1.29775	0.00000	0.00000
4919	2005.04.12 08:45	close	2462	11.19	1.29990	0.00000	0.00000	2405.85	863428.82
4920	2005.04.12 08:45	close	2461	11.19	1.29990	0.00000	0.00000	2517.75	865946.57
4921	2005.04.12 08:45	close	2460	11.19	1.29990	0.00000	0.00000	3524.85	869471.42
4922	2005.04.12 08:45	close	2459	11.19	1.29990	0.00000	0.00000	3301.05	872772.47
4923	2005.04.12 08:45	close	2458	11.19	1.29990	0.00000	0.00000	3069.42	875841.88
4924	2005.04.12 08:45	close	2457	11.19	1.29990	0.00000	0.00000	3069.42	878911.30
4925	2005.04.12 14:45	sell	2463	11.43	1.29490	0.00000	0.00000
4926	2005.04.12 15:15	sell	2464	11.43	1.29040	0.00000	0.00000
4927	2005.04.12 15:30	sell	2465	11.43	1.28920	0.00000	0.00000
4928	2005.04.12 15:45	sell	2466	11.43	1.28980	0.00000	0.00000
4929	2005.04.12 16:15	close	2466	11.43	1.28755	0.00000	0.00000	2571.75	881483.05
4930	2005.04.12 19:15	sell	2467	11.43	1.28860	0.00000	0.00000
4931	2005.04.12 20:30	sell	2468	11.43	1.29090	0.00000	0.00000
4932	2005.04.12 21:00	close	2468	11.43	1.29255	0.00000	0.00000	-1885.95	879597.10
4933	2005.04.12 21:00	close	2467	11.43	1.29255	0.00000	0.00000	-4514.85	875082.25
4934	2005.04.12 21:00	close	2465	11.43	1.29255	0.00000	0.00000	-3829.05	871253.20
4935	2005.04.12 23:15	close	2464	11.43	1.29245	0.00000	0.00000	-2343.15	868910.05
4936	2005.04.13 08:15	close	2463	11.43	1.29275	0.00000	0.00000	2442.59	871352.64
4937	2005.04.13 15:00	sell	2469	11.33	1.28790	0.00000	0.00000
4938	2005.04.13 15:30	sell	2470	11.33	1.28690	0.00000	0.00000
4939	2005.04.13 16:15	close	2470	11.33	1.28885	0.00000	0.00000	-2209.35	869143.29
4940	2005.04.13 17:00	close	2469	11.33	1.28955	0.00000	0.00000	-1869.45	867273.84
4941	2005.04.14 12:15	sell	2471	11.27	1.28400	0.00000	0.00000
4942	2005.04.14 15:00	close	2471	11.27	1.28055	0.00000	0.00000	3888.15	871161.99
4943	2005.04.15 14:00	buy	2472	11.33	1.28735	0.00000	0.00000
4944	2005.04.15 15:15	close	2472	11.33	1.28530	0.00000	0.00000	-2322.65	868839.34
4945	2005.04.18 09:00	buy	2473	11.29	1.29375	0.00000	0.00000
4946	2005.04.18 13:30	buy	2474	11.29	1.29735	0.00000	0.00000
4947	2005.04.18 14:45	buy	2475	11.29	1.29625	0.00000	0.00000
4948	2005.04.18 15:15	close	2475	11.29	1.29960	0.00000	0.00000	3782.15	872621.49
4949	2005.04.18 15:15	close	2474	11.29	1.29960	0.00000	0.00000	2540.25	875161.74
4950	2005.04.18 15:15	close	2473	11.29	1.29960	0.00000	0.00000	6604.65	881766.39
4951	2005.04.19 11:00	sell	2476	11.46	1.29900	0.00000	0.00000
4952	2005.04.19 12:00	close	2476	11.46	1.30035	0.00000	0.00000	-1547.10	880219.29
4953	2005.04.20 15:00	sell	2477	11.44	1.30080	0.00000	0.00000
4954	2005.04.20 15:15	sell	2478	11.44	1.29940	0.00000	0.00000
4955	2005.04.20 16:00	close	2478	11.44	1.30355	0.00000	0.00000	-4747.60	875471.69
4956	2005.04.20 16:00	close	2477	11.44	1.30355	0.00000	0.00000	-3146.00	872325.69
4957	2005.04.20 16:15	buy	2479	11.34	1.30595	0.00000	0.00000
4958	2005.04.20 16:30	buy	2480	11.34	1.30545	0.00000	0.00000
4959	2005.04.20 16:45	buy	2481	11.34	1.30755	0.00000	0.00000
4960	2005.04.20 17:30	close	2481	11.34	1.30950	0.00000	0.00000	2211.30	874536.99
4961	2005.04.20 19:30	close	2480	11.34	1.30910	0.00000	0.00000	4139.10	878676.09
4962	2005.04.21 02:15	close	2479	11.34	1.31060	0.00000	0.00000	5249.29	883925.38
4963	2005.04.21 18:30	sell	2482	11.49	1.30360	0.00000	0.00000
4964	2005.04.21 18:45	sell	2483	11.49	1.30270	0.00000	0.00000
4965	2005.04.21 19:15	close	2483	11.49	1.30465	0.00000	0.00000	-2240.55	881684.83
4966	2005.04.21 20:45	close	2482	11.49	1.30585	0.00000	0.00000	-2585.25	879099.58
4967	2005.04.25 02:45	sell	2484	11.43	1.30040	0.00000	0.00000
4968	2005.04.25 05:30	sell	2485	11.43	1.30160	0.00000	0.00000
4969	2005.04.25 07:45	close	2485	11.43	1.30265	0.00000	0.00000	-1200.15	877899.43
4970	2005.04.25 07:45	close	2484	11.43	1.30265	0.00000	0.00000	-2571.75	875327.68
4971	2005.04.25 11:00	sell	2486	11.38	1.29850	0.00000	0.00000
4972	2005.04.25 11:15	sell	2487	11.38	1.29680	0.00000	0.00000
4973	2005.04.25 14:30	close	2487	11.38	1.29605	0.00000	0.00000	853.50	876181.18
4974	2005.04.25 15:00	sell	2488	11.38	1.29770	0.00000	0.00000
4975	2005.04.25 15:30	sell	2489	11.38	1.29870	0.00000	0.00000
4976	2005.04.25 18:30	sell	2490	11.38	1.29830	0.00000	0.00000
4977	2005.04.25 21:00	sell	2491	11.38	1.29870	0.00000	0.00000
4978	2005.04.25 21:15	close	2491	11.38	1.29965	0.00000	0.00000	-1081.10	875100.08
4979	2005.04.25 21:15	close	2490	11.38	1.29965	0.00000	0.00000	-1536.30	873563.78
4980	2005.04.25 21:15	close	2489	11.38	1.29965	0.00000	0.00000	-1081.10	872482.68
4981	2005.04.25 21:15	close	2488	11.38	1.29965	0.00000	0.00000	-2219.10	870263.58
4982	2005.04.25 21:15	close	2486	11.38	1.29965	0.00000	0.00000	-1308.70	868954.88
4983	2005.04.26 16:15	sell	2492	11.30	1.29590	0.00000	0.00000
4984	2005.04.26 16:30	sell	2493	11.30	1.29530	0.00000	0.00000
4985	2005.04.26 19:30	close	2493	11.30	1.29695	0.00000	0.00000	-1864.50	867090.38
4986	2005.04.26 20:30	close	2492	11.30	1.29715	0.00000	0.00000	-1412.50	865677.88
4987	2005.04.27 08:15	sell	2494	11.25	1.29200	0.00000	0.00000
4988	2005.04.27 08:30	sell	2495	11.25	1.29160	0.00000	0.00000
4989	2005.04.27 13:15	sell	2496	11.25	1.29240	0.00000	0.00000
4990	2005.04.27 14:30	sell	2497	11.25	1.29300	0.00000	0.00000
4991	2005.04.27 14:45	close	2497	11.25	1.29635	0.00000	0.00000	-3768.75	861909.13
4992	2005.04.27 14:45	close	2496	11.25	1.29635	0.00000	0.00000	-4443.75	857465.38
4993	2005.04.27 14:45	close	2495	11.25	1.29635	0.00000	0.00000	-5343.75	852121.63
4994	2005.04.27 14:45	close	2494	11.25	1.29635	0.00000	0.00000	-4893.75	847227.88
4995	2005.04.27 15:00	buy	2498	11.01	1.29785	0.00000	0.00000
4996	2005.04.27 15:15	buy	2499	11.01	1.29825	0.00000	0.00000
4997	2005.04.27 17:00	close	2499	11.01	1.29610	0.00000	0.00000	-2367.15	844860.73
4998	2005.04.27 17:15	close	2498	11.01	1.29560	0.00000	0.00000	-2477.25	842383.48
4999	2005.05.02 16:45	sell	2500	10.95	1.28420	0.00000	0.00000
5000	2005.05.02 17:30	close	2500	10.95	1.28555	0.00000	0.00000	-1478.25	840905.23
5001	2005.05.03 15:30	buy	2501	10.93	1.28905	0.00000	0.00000
5002	2005.05.03 20:30	close	2501	10.93	1.28670	0.00000	0.00000	-2568.55	838336.68
5003	2005.05.04 03:45	buy	2502	10.90	1.29405	0.00000	0.00000
5004	2005.05.04 04:00	buy	2503	10.90	1.29635	0.00000	0.00000
5005	2005.05.04 04:15	buy	2504	10.90	1.29465	0.00000	0.00000
5006	2005.05.04 06:30	close	2504	10.90	1.29680	0.00000	0.00000	2343.50	840680.18
5007	2005.05.04 08:00	buy	2505	10.90	1.29545	0.00000	0.00000
5008	2005.05.04 08:30	buy	2506	10.90	1.29495	0.00000	0.00000
5009	2005.05.04 08:45	buy	2507	10.90	1.29445	0.00000	0.00000
5010	2005.05.04 09:30	buy	2508	10.90	1.29315	0.00000	0.00000
5011	2005.05.04 18:15	close	2508	10.90	1.29240	0.00000	0.00000	-817.50	839862.68
5012	2005.05.04 18:15	close	2507	10.90	1.29240	0.00000	0.00000	-2234.50	837628.18
5013	2005.05.04 18:15	close	2506	10.90	1.29240	0.00000	0.00000	-2779.50	834848.68
5014	2005.05.04 18:15	close	2505	10.90	1.29240	0.00000	0.00000	-3324.50	831524.18
5015	2005.05.04 18:15	close	2503	10.90	1.29240	0.00000	0.00000	-4305.50	827218.68
5016	2005.05.04 18:15	close	2502	10.90	1.29240	0.00000	0.00000	-1798.50	825420.18
5017	2005.05.06 14:45	sell	2509	10.73	1.28680	0.00000	0.00000
5018	2005.05.06 15:00	sell	2510	10.73	1.28570	0.00000	0.00000
5019	2005.05.06 15:15	sell	2511	10.73	1.28520	0.00000	0.00000
5020	2005.05.06 17:15	close	2511	10.73	1.28215	0.00000	0.00000	3272.65	828692.83
5021	2005.05.06 17:15	close	2510	10.73	1.28215	0.00000	0.00000	3809.15	832501.98
5022	2005.05.06 17:30	close	2509	10.73	1.28195	0.00000	0.00000	5204.05	837706.03
5023	2005.05.10 11:15	buy	2512	10.89	1.28535	0.00000	0.00000
5024	2005.05.10 17:00	close	2512	10.89	1.28740	0.00000	0.00000	2232.45	839938.48
5025	2005.05.11 14:45	sell	2513	10.92	1.28210	0.00000	0.00000
5026	2005.05.11 15:00	sell	2514	10.92	1.28010	0.00000	0.00000
5027	2005.05.11 15:30	sell	2515	10.92	1.27940	0.00000	0.00000
5028	2005.05.11 17:00	sell	2516	10.92	1.28180	0.00000	0.00000
5029	2005.05.11 17:15	close	2516	10.92	1.28175	0.00000	0.00000	54.60	839993.08
5030	2005.05.11 23:00	sell	2517	10.92	1.28140	0.00000	0.00000
5031	2005.05.12 05:45	sell	2518	10.92	1.28030	0.00000	0.00000
5032	2005.05.12 06:00	sell	2519	10.92	1.28070	0.00000	0.00000
5033	2005.05.12 09:00	close	2519	10.92	1.27575	0.00000	0.00000	5405.40	845398.48
5034	2005.05.12 09:00	close	2518	10.92	1.27575	0.00000	0.00000	4968.60	850367.08
5035	2005.05.12 09:00	close	2517	10.92	1.27575	0.00000	0.00000	6127.21	856494.29
5036	2005.05.12 09:00	close	2515	10.92	1.27575	0.00000	0.00000	3943.21	860437.50
5037	2005.05.12 10:30	close	2514	10.92	1.27645	0.00000	0.00000	3943.21	864380.71
5038	2005.05.12 11:30	close	2513	10.92	1.27735	0.00000	0.00000	5144.41	869525.13
5039	2005.05.12 14:45	sell	2520	11.30	1.27190	0.00000	0.00000
5040	2005.05.12 15:00	sell	2521	11.30	1.27110	0.00000	0.00000
5041	2005.05.12 15:15	sell	2522	11.30	1.27160	0.00000	0.00000
5042	2005.05.12 23:15	close	2522	11.30	1.26705	0.00000	0.00000	5141.50	874666.63
5043	2005.05.12 23:15	close	2521	11.30	1.26705	0.00000	0.00000	4576.50	879243.13
5044	2005.05.12 23:30	close	2520	11.30	1.26675	0.00000	0.00000	5819.50	885062.63
5045	2005.05.17 11:00	buy	2523	11.51	1.26575	0.00000	0.00000
5046	2005.05.17 11:15	buy	2524	11.51	1.26575	0.00000	0.00000
5047	2005.05.17 11:45	close	2524	11.51	1.26460	0.00000	0.00000	-1323.65	883738.98
5048	2005.05.17 12:00	close	2523	11.51	1.26430	0.00000	0.00000	-1668.95	882070.03
5049	2005.05.18 15:00	buy	2525	11.47	1.26515	0.00000	0.00000
5050	2005.05.18 15:45	close	2525	11.47	1.26150	0.00000	0.00000	-4186.55	877883.48
5051	2005.05.20 15:15	sell	2526	11.41	1.25670	0.00000	0.00000
5052	2005.05.20 15:30	sell	2527	11.41	1.25540	0.00000	0.00000
5053	2005.05.20 21:45	sell	2528	11.41	1.25580	0.00000	0.00000
5054	2005.05.20 22:00	sell	2529	11.41	1.25570	0.00000	0.00000
5055	2005.05.20 22:15	sell	2530	11.41	1.25590	0.00000	0.00000
5056	2005.05.20 22:30	sell	2531	11.41	1.25630	0.00000	0.00000
5057	2005.05.23 02:30	sell	2532	11.41	1.25560	0.00000	0.00000
5058	2005.05.23 02:45	sell	2533	11.41	1.25570	0.00000	0.00000
5059	2005.05.23 09:00	close	2533	11.41	1.25375	0.00000	0.00000	2224.95	880108.43
5060	2005.05.23 12:30	sell	2534	11.41	1.25550	0.00000	0.00000
5061	2005.05.23 16:00	close	2534	11.41	1.25745	0.00000	0.00000	-2224.95	877883.48
5062	2005.05.23 16:00	close	2532	11.41	1.25745	0.00000	0.00000	-2110.85	875772.63
5063	2005.05.23 16:00	close	2531	11.41	1.25745	0.00000	0.00000	-1326.98	874445.64
5064	2005.05.23 16:00	close	2530	11.41	1.25745	0.00000	0.00000	-1783.38	872662.26
5065	2005.05.23 16:00	close	2529	11.41	1.25745	0.00000	0.00000	-2011.58	870650.68
5066	2005.05.23 16:00	close	2528	11.41	1.25745	0.00000	0.00000	-1897.48	868753.19
5067	2005.05.23 16:00	close	2527	11.41	1.25745	0.00000	0.00000	-2353.88	866399.31
5068	2005.05.23 16:00	close	2526	11.41	1.25745	0.00000	0.00000	-870.58	865528.73
5069	2005.05.24 12:30	buy	2535	11.25	1.25985	0.00000	0.00000
5070	2005.05.24 12:45	close	2535	11.25	1.25890	0.00000	0.00000	-1068.75	864459.98
5071	2005.05.25 15:30	buy	2536	11.24	1.26065	0.00000	0.00000
5072	2005.05.25 17:00	close	2536	11.24	1.25930	0.00000	0.00000	-1517.40	862942.58
5073	2005.05.31 03:15	sell	2537	11.22	1.24300	0.00000	0.00000
5074	2005.05.31 03:45	sell	2538	11.22	1.23920	0.00000	0.00000
5075	2005.05.31 04:00	sell	2539	11.22	1.23910	0.00000	0.00000
5076	2005.05.31 12:00	close	2539	11.22	1.23525	0.00000	0.00000	4319.70	867262.28
5077	2005.05.31 12:00	close	2538	11.22	1.23525	0.00000	0.00000	4431.90	871694.18
5078	2005.05.31 12:30	sell	2540	11.22	1.23180	0.00000	0.00000
5079	2005.05.31 14:45	sell	2541	11.22	1.23360	0.00000	0.00000
5080	2005.05.31 16:00	sell	2542	11.22	1.23490	0.00000	0.00000
5081	2005.05.31 16:30	close	2542	11.22	1.23575	0.00000	0.00000	-953.70	870740.48
5082	2005.05.31 16:30	close	2541	11.22	1.23575	0.00000	0.00000	-2412.30	868328.18
5083	2005.05.31 16:30	close	2540	11.22	1.23575	0.00000	0.00000	-4431.90	863896.28
5084	2005.05.31 16:45	close	2537	11.22	1.23635	0.00000	0.00000	7461.30	871357.58
5085	2005.06.01 02:30	sell	2543	11.33	1.23120	0.00000	0.00000
5086	2005.06.01 02:45	sell	2544	11.33	1.23160	0.00000	0.00000
5087	2005.06.01 03:00	sell	2545	11.33	1.23160	0.00000	0.00000
5088	2005.06.01 03:15	sell	2546	11.33	1.23260	0.00000	0.00000
5089	2005.06.01 03:30	sell	2547	11.33	1.23240	0.00000	0.00000
5090	2005.06.01 07:30	sell	2548	11.33	1.23260	0.00000	0.00000
5091	2005.06.01 08:30	sell	2549	11.33	1.23350	0.00000	0.00000
5092	2005.06.01 10:30	sell	2550	11.33	1.22740	0.00000	0.00000
5093	2005.06.01 11:30	close	2550	11.33	1.22565	0.00000	0.00000	1982.75	873340.33
5094	2005.06.01 11:30	close	2549	11.33	1.22565	0.00000	0.00000	8894.05	882234.38
5095	2005.06.01 11:30	close	2548	11.33	1.22565	0.00000	0.00000	7874.35	890108.73
5096	2005.06.01 11:30	close	2547	11.33	1.22565	0.00000	0.00000	7647.75	897756.48
5097	2005.06.01 11:30	close	2546	11.33	1.22565	0.00000	0.00000	7874.35	905630.83
5098	2005.06.01 11:30	close	2545	11.33	1.22565	0.00000	0.00000	6741.35	912372.18
5099	2005.06.01 11:30	close	2544	11.33	1.22565	0.00000	0.00000	6741.35	919113.53
5100	2005.06.01 12:30	close	2543	11.33	1.22375	0.00000	0.00000	8440.85	927554.38
5101	2005.06.03 08:15	sell	2551	12.06	1.22380	0.00000	0.00000
5102	2005.06.03 08:45	sell	2552	12.06	1.22630	0.00000	0.00000
5103	2005.06.03 09:30	close	2552	12.06	1.22805	0.00000	0.00000	-2110.50	925443.88
5104	2005.06.03 09:45	close	2551	12.06	1.22825	0.00000	0.00000	-5366.70	920077.18
5105	2005.06.08 19:30	sell	2553	11.96	1.22380	0.00000	0.00000
5106	2005.06.08 23:15	sell	2554	11.96	1.22370	0.00000	0.00000
5107	2005.06.08 23:30	sell	2555	11.96	1.22380	0.00000	0.00000
5108	2005.06.09 01:45	sell	2556	11.96	1.22370	0.00000	0.00000
5109	2005.06.09 02:15	sell	2557	11.96	1.22400	0.00000	0.00000
5110	2005.06.09 03:15	sell	2558	11.96	1.22450	0.00000	0.00000
5111	2005.06.09 03:30	sell	2559	11.96	1.22460	0.00000	0.00000
5112	2005.06.09 10:15	sell	2560	11.96	1.22340	0.00000	0.00000
5113	2005.06.09 16:30	close	2560	11.96	1.22035	0.00000	0.00000	3647.80	923724.98
5114	2005.06.09 16:30	close	2559	11.96	1.22035	0.00000	0.00000	5083.00	928807.98
5115	2005.06.09 16:30	close	2558	11.96	1.22035	0.00000	0.00000	4963.40	933771.38
5116	2005.06.09 16:30	close	2557	11.96	1.22035	0.00000	0.00000	4365.40	938136.78
5117	2005.06.09 16:30	close	2556	11.96	1.22035	0.00000	0.00000	4006.60	942143.38
5118	2005.06.09 16:30	close	2555	11.96	1.22035	0.00000	0.00000	4079.56	946222.93
5119	2005.06.09 16:30	close	2554	11.96	1.22035	0.00000	0.00000	3959.96	950182.89
5120	2005.06.09 16:30	close	2553	11.96	1.22035	0.00000	0.00000	4079.56	954262.45
5121	2005.06.10 14:45	sell	2561	12.41	1.21910	0.00000	0.00000
5122	2005.06.10 15:00	sell	2562	12.41	1.21930	0.00000	0.00000
5123	2005.06.10 15:15	sell	2563	12.41	1.21980	0.00000	0.00000
5124	2005.06.10 15:45	close	2563	12.41	1.21715	0.00000	0.00000	3288.65	957551.10
5125	2005.06.10 16:00	close	2562	12.41	1.21685	0.00000	0.00000	3040.45	960591.55
5126	2005.06.10 22:15	sell	2564	12.41	1.21200	0.00000	0.00000
5127	2005.06.13 03:15	close	2564	12.41	1.20795	0.00000	0.00000	5009.92	965601.46
5128	2005.06.13 03:15	close	2561	12.41	1.20795	0.00000	0.00000	13821.02	979422.48
5129	2005.06.14 15:15	sell	2565	12.73	1.20610	0.00000	0.00000
5130	2005.06.14 15:30	sell	2566	12.73	1.20590	0.00000	0.00000
5131	2005.06.14 15:45	sell	2567	12.73	1.20540	0.00000	0.00000
5132	2005.06.14 18:15	close	2567	12.73	1.20305	0.00000	0.00000	2991.55	982414.03
5133	2005.06.14 18:15	close	2566	12.73	1.20305	0.00000	0.00000	3628.05	986042.08
5134	2005.06.15 01:15	close	2565	12.73	1.20235	0.00000	0.00000	4757.20	990799.28
5135	2005.06.15 03:45	sell	2568	12.88	1.20410	0.00000	0.00000
5136	2005.06.15 15:45	close	2568	12.88	1.20955	0.00000	0.00000	-7019.60	983779.68
5137	2005.06.15 16:00	buy	2569	12.79	1.21095	0.00000	0.00000
5138	2005.06.15 16:30	close	2569	12.79	1.20850	0.00000	0.00000	-3133.55	980646.13
5139	2005.06.16 01:45	buy	2570	12.75	1.21135	0.00000	0.00000
5140	2005.06.16 02:00	buy	2571	12.75	1.21115	0.00000	0.00000
5141	2005.06.16 02:15	buy	2572	12.75	1.21085	0.00000	0.00000
5142	2005.06.16 03:45	close	2572	12.75	1.20910	0.00000	0.00000	-2231.25	978414.88
5143	2005.06.16 03:45	close	2571	12.75	1.20910	0.00000	0.00000	-2613.75	975801.13
5144	2005.06.16 03:45	close	2570	12.75	1.20910	0.00000	0.00000	-2868.75	972932.38
5145	2005.06.16 16:00	sell	2573	12.65	1.20790	0.00000	0.00000
5146	2005.06.16 16:15	sell	2574	12.65	1.20710	0.00000	0.00000
5147	2005.06.16 18:15	close	2574	12.65	1.20935	0.00000	0.00000	-2846.25	970086.13
5148	2005.06.16 22:45	close	2573	12.65	1.21075	0.00000	0.00000	-3605.25	966480.88
5149	2005.06.17 12:30	buy	2575	12.56	1.21595	0.00000	0.00000
5150	2005.06.17 12:45	buy	2576	12.56	1.21845	0.00000	0.00000
5151	2005.06.17 14:45	close	2576	12.56	1.21900	0.00000	0.00000	690.80	967171.68
5152	2005.06.17 16:00	close	2575	12.56	1.21630	0.00000	0.00000	439.60	967611.28
5153	2005.06.17 16:45	buy	2577	12.58	1.22285	0.00000	0.00000
5154	2005.06.17 20:15	close	2577	12.58	1.22750	0.00000	0.00000	5849.70	973460.98
5155	2005.06.20 07:15	buy	2578	12.65	1.22155	0.00000	0.00000
5156	2005.06.20 07:30	buy	2579	12.65	1.22125	0.00000	0.00000
5157	2005.06.20 07:45	buy	2580	12.65	1.22075	0.00000	0.00000
5158	2005.06.20 14:45	close	2580	12.65	1.21830	0.00000	0.00000	-3099.25	970361.73
5159	2005.06.20 14:45	close	2579	12.65	1.21830	0.00000	0.00000	-3731.75	966629.98
5160	2005.06.20 14:45	close	2578	12.65	1.21830	0.00000	0.00000	-4111.25	962518.73
5161	2005.06.20 15:15	sell	2581	12.51	1.21670	0.00000	0.00000
5162	2005.06.20 16:15	close	2581	12.51	1.21395	0.00000	0.00000	3440.25	965958.98
5163	2005.06.21 09:45	sell	2582	12.56	1.21070	0.00000	0.00000
5164	2005.06.21 10:00	sell	2583	12.56	1.20990	0.00000	0.00000
5165	2005.06.21 10:15	sell	2584	12.56	1.21000	0.00000	0.00000
5166	2005.06.21 10:30	close	2584	12.56	1.20905	0.00000	0.00000	1193.20	967152.18
5167	2005.06.21 13:15	close	2583	12.56	1.20785	0.00000	0.00000	2574.80	969726.98
5168	2005.06.21 13:15	close	2582	12.56	1.20785	0.00000	0.00000	3579.60	973306.58
5169	2005.06.21 15:15	sell	2585	12.65	1.21130	0.00000	0.00000
5170	2005.06.21 15:45	close	2585	12.65	1.21185	0.00000	0.00000	-695.75	972610.83
5171	2005.06.22 11:15	sell	2586	12.64	1.21470	0.00000	0.00000
5172	2005.06.22 11:45	sell	2587	12.64	1.21410	0.00000	0.00000
5173	2005.06.22 13:00	close	2587	12.64	1.21225	0.00000	0.00000	2338.40	974949.23
5174	2005.06.22 13:00	close	2586	12.64	1.21225	0.00000	0.00000	3096.80	978046.03
5175	2005.06.23 09:45	sell	2588	12.71	1.20860	0.00000	0.00000
5176	2005.06.23 10:00	sell	2589	12.71	1.20770	0.00000	0.00000
5177	2005.06.23 10:15	close	2589	12.71	1.20925	0.00000	0.00000	-1970.05	976075.98
5178	2005.06.23 14:15	close	2588	12.71	1.20645	0.00000	0.00000	2732.65	978808.63
5179	2005.06.23 14:45	sell	2590	12.72	1.20260	0.00000	0.00000
5180	2005.06.23 15:30	close	2590	12.72	1.20535	0.00000	0.00000	-3498.00	975310.63
5181	2005.06.23 22:15	sell	2591	12.68	1.20400	0.00000	0.00000
5182	2005.06.24 06:45	sell	2592	12.68	1.20380	0.00000	0.00000
5183	2005.06.24 09:15	sell	2593	12.68	1.20400	0.00000	0.00000
5184	2005.06.24 09:45	close	2593	12.68	1.20555	0.00000	0.00000	-1965.40	973345.23
5185	2005.06.24 09:45	close	2592	12.68	1.20555	0.00000	0.00000	-2219.00	971126.23
5186	2005.06.24 09:45	close	2591	12.68	1.20555	0.00000	0.00000	-1981.88	969144.35
5187	2005.06.27 08:45	buy	2594	12.60	1.21725	0.00000	0.00000
5188	2005.06.27 10:30	close	2594	12.60	1.21510	0.00000	0.00000	-2709.00	966435.35
5189	2005.06.27 14:45	buy	2595	12.56	1.21605	0.00000	0.00000
5190	2005.06.27 15:45	buy	2596	12.56	1.21565	0.00000	0.00000
5191	2005.06.27 17:15	close	2596	12.56	1.21440	0.00000	0.00000	-1570.00	964865.35
5192	2005.06.27 17:15	close	2595	12.56	1.21440	0.00000	0.00000	-2072.40	962792.95
5193	2005.06.28 08:15	sell	2597	12.52	1.21400	0.00000	0.00000
5194	2005.06.28 08:30	sell	2598	12.52	1.21340	0.00000	0.00000
5195	2005.06.28 09:00	close	2598	12.52	1.21285	0.00000	0.00000	688.60	963481.55
5196	2005.06.28 09:15	close	2597	12.52	1.21185	0.00000	0.00000	2691.80	966173.35
5197	2005.06.29 17:00	buy	2599	12.56	1.20685	0.00000	0.00000
5198	2005.06.29 17:15	buy	2600	12.56	1.20755	0.00000	0.00000
5199	2005.06.29 17:30	close	2600	12.56	1.20860	0.00000	0.00000	1318.80	967492.15
5200	2005.06.30 08:30	close	2599	12.56	1.21040	0.00000	0.00000	4432.42	971924.57
5201	2005.07.01 16:30	sell	2601	12.64	1.19820	0.00000	0.00000
5202	2005.07.01 16:45	sell	2602	12.64	1.19780	0.00000	0.00000
5203	2005.07.01 17:00	sell	2603	12.64	1.19650	0.00000	0.00000
5204	2005.07.01 18:15	close	2603	12.64	1.19435	0.00000	0.00000	2717.60	974642.17
5205	2005.07.01 22:30	sell	2604	12.64	1.19560	0.00000	0.00000
5206	2005.07.04 00:15	close	2604	12.64	1.19155	0.00000	0.00000	5102.77	979744.94
5207	2005.07.04 00:15	close	2602	12.64	1.19155	0.00000	0.00000	7883.57	987628.51
5208	2005.07.04 00:30	close	2601	12.64	1.19135	0.00000	0.00000	8641.97	996270.48
5209	2005.07.05 08:45	sell	2605	12.95	1.18670	0.00000	0.00000
5210	2005.07.05 09:00	sell	2606	12.95	1.18750	0.00000	0.00000
5211	2005.07.05 09:30	close	2606	12.95	1.18805	0.00000	0.00000	-712.25	995558.23
5212	2005.07.05 10:30	close	2605	12.95	1.18925	0.00000	0.00000	-3302.25	992255.98
5213	2005.07.05 10:45	buy	2607	12.90	1.19175	0.00000	0.00000
5214	2005.07.05 11:00	buy	2608	12.90	1.19315	0.00000	0.00000
5215	2005.07.05 11:15	close	2608	12.90	1.19120	0.00000	0.00000	-2515.50	989740.48
5216	2005.07.05 11:45	close	2607	12.90	1.19030	0.00000	0.00000	-1870.50	987869.98
5217	2005.07.07 11:30	buy	2609	12.84	1.20195	0.00000	0.00000
5218	2005.07.07 11:45	close	2609	12.84	1.19690	0.00000	0.00000	-6484.20	981385.78
5219	2005.07.07 12:00	buy	2610	12.76	1.19915	0.00000	0.00000
5220	2005.07.07 14:15	close	2610	12.76	1.19540	0.00000	0.00000	-4785.00	976600.78
5221	2005.07.08 15:15	buy	2611	12.70	1.19415	0.00000	0.00000
5222	2005.07.08 15:30	close	2611	12.70	1.19270	0.00000	0.00000	-1841.50	974759.28
5223	2005.07.08 16:15	buy	2612	12.67	1.19655	0.00000	0.00000
5224	2005.07.08 17:00	close	2612	12.67	1.19330	0.00000	0.00000	-4117.75	970641.53
5225	2005.07.11 17:00	buy	2613	12.62	1.20675	0.00000	0.00000
5226	2005.07.11 17:30	buy	2614	12.62	1.20755	0.00000	0.00000
5227	2005.07.11 21:15	buy	2615	12.62	1.20665	0.00000	0.00000
5228	2005.07.12 00:45	buy	2616	12.62	1.20675	0.00000	0.00000
5229	2005.07.12 01:00	buy	2617	12.62	1.20675	0.00000	0.00000
5230	2005.07.12 01:45	buy	2618	12.62	1.20605	0.00000	0.00000
5231	2005.07.12 02:00	close	2618	12.62	1.20530	0.00000	0.00000	-946.50	969695.03
5232	2005.07.12 02:00	close	2617	12.62	1.20530	0.00000	0.00000	-1829.90	967865.13
5233	2005.07.12 02:00	close	2616	12.62	1.20530	0.00000	0.00000	-1829.90	966035.23
5234	2005.07.12 02:00	close	2615	12.62	1.20530	0.00000	0.00000	-1712.53	964322.69
5235	2005.07.12 02:00	close	2614	12.62	1.20530	0.00000	0.00000	-2848.33	961474.36
5236	2005.07.12 04:00	buy	2619	12.62	1.21045	0.00000	0.00000
5237	2005.07.12 04:15	buy	2620	12.62	1.21065	0.00000	0.00000
5238	2005.07.12 04:30	buy	2621	12.62	1.21345	0.00000	0.00000
5239	2005.07.12 05:45	close	2621	12.62	1.21410	0.00000	0.00000	820.30	962294.66
5240	2005.07.12 05:45	close	2620	12.62	1.21410	0.00000	0.00000	4353.90	966648.56
5241	2005.07.12 06:00	close	2619	12.62	1.21500	0.00000	0.00000	5742.10	972390.66
5242	2005.07.12 08:15	buy	2622	12.62	1.21465	0.00000	0.00000
5243	2005.07.12 09:30	close	2622	12.62	1.21850	0.00000	0.00000	4858.70	977249.36
5244	2005.07.12 09:30	close	2613	12.62	1.21850	0.00000	0.00000	14819.67	992069.02
5245	2005.07.13 15:00	sell	2623	12.90	1.21500	0.00000	0.00000
5246	2005.07.13 15:15	sell	2624	12.90	1.21290	0.00000	0.00000
5247	2005.07.13 15:45	sell	2625	12.90	1.21150	0.00000	0.00000
5248	2005.07.13 16:45	close	2625	12.90	1.20965	0.00000	0.00000	2386.50	994455.52
5249	2005.07.13 20:45	close	2624	12.90	1.20805	0.00000	0.00000	6256.50	1000712.02
5250	2005.07.14 00:30	close	2623	12.90	1.20715	0.00000	0.00000	10076.19	1010788.21
5251	2005.07.14 15:00	buy	2626	13.14	1.21135	0.00000	0.00000
5252	2005.07.14 15:30	close	2626	13.14	1.20980	0.00000	0.00000	-2036.70	1008751.51
5253	2005.07.15 14:45	sell	2627	13.11	1.20290	0.00000	0.00000
5254	2005.07.15 15:00	sell	2628	13.11	1.20410	0.00000	0.00000
5255	2005.07.15 15:15	sell	2629	13.11	1.20320	0.00000	0.00000
5256	2005.07.15 16:45	close	2629	13.11	1.20545	0.00000	0.00000	-2949.75	1005801.76
5257	2005.07.15 18:30	sell	2630	13.11	1.20510	0.00000	0.00000
5258	2005.07.15 18:45	close	2630	13.11	1.20565	0.00000	0.00000	-721.05	1005080.71
5259	2005.07.15 18:45	close	2628	13.11	1.20565	0.00000	0.00000	-2032.05	1003048.66
5260	2005.07.18 01:45	sell	2631	13.11	1.20390	0.00000	0.00000
5261	2005.07.18 02:00	sell	2632	13.11	1.20450	0.00000	0.00000
5262	2005.07.18 02:15	sell	2633	13.11	1.20460	0.00000	0.00000
5263	2005.07.18 02:30	sell	2634	13.11	1.20470	0.00000	0.00000
5264	2005.07.18 02:45	sell	2635	13.11	1.20490	0.00000	0.00000
5265	2005.07.18 08:15	close	2635	13.11	1.20685	0.00000	0.00000	-2556.45	1000492.21
5266	2005.07.18 08:15	close	2634	13.11	1.20685	0.00000	0.00000	-2818.65	997673.56
5267	2005.07.18 08:15	close	2633	13.11	1.20685	0.00000	0.00000	-2949.75	994723.81
5268	2005.07.18 08:15	close	2632	13.11	1.20685	0.00000	0.00000	-3080.85	991642.96
5269	2005.07.18 08:15	close	2631	13.11	1.20685	0.00000	0.00000	-3867.45	987775.51
5270	2005.07.18 08:30	close	2627	13.11	1.20735	0.00000	0.00000	-5850.99	981924.52
5271	2005.07.20 03:15	buy	2636	12.77	1.20865	0.00000	0.00000
5272	2005.07.20 08:00	buy	2637	12.77	1.20715	0.00000	0.00000
5273	2005.07.20 08:30	buy	2638	12.77	1.20635	0.00000	0.00000
5274	2005.07.20 08:45	close	2638	12.77	1.20580	0.00000	0.00000	-702.35	981222.17
5275	2005.07.20 08:45	close	2637	12.77	1.20580	0.00000	0.00000	-1723.95	979498.22
5276	2005.07.20 08:45	close	2636	12.77	1.20580	0.00000	0.00000	-3639.45	975858.77
5277	2005.07.20 16:30	sell	2639	12.69	1.20220	0.00000	0.00000
5278	2005.07.20 16:45	sell	2640	12.69	1.20050	0.00000	0.00000
5279	2005.07.20 17:15	close	2640	12.69	1.20315	0.00000	0.00000	-3362.85	972495.92
5280	2005.07.20 18:00	close	2639	12.69	1.20445	0.00000	0.00000	-2855.25	969640.67
5281	2005.07.20 19:45	buy	2641	12.61	1.21145	0.00000	0.00000
5282	2005.07.20 20:00	buy	2642	12.61	1.21145	0.00000	0.00000
5283	2005.07.20 20:15	buy	2643	12.61	1.21495	0.00000	0.00000
5284	2005.07.20 20:30	close	2643	12.61	1.21840	0.00000	0.00000	4350.45	973991.12
5285	2005.07.20 22:15	close	2642	12.61	1.21410	0.00000	0.00000	3341.65	977332.77
5286	2005.07.21 05:00	buy	2644	12.61	1.21545	0.00000	0.00000
5287	2005.07.21 05:15	buy	2645	12.61	1.21575	0.00000	0.00000
5288	2005.07.21 08:00	buy	2646	12.61	1.21525	0.00000	0.00000
5289	2005.07.21 08:15	buy	2647	12.61	1.21505	0.00000	0.00000
5290	2005.07.21 08:30	close	2647	12.61	1.21400	0.00000	0.00000	-1324.05	976008.72
5291	2005.07.21 08:30	close	2646	12.61	1.21400	0.00000	0.00000	-1576.25	974432.47
5292	2005.07.21 08:30	close	2645	12.61	1.21400	0.00000	0.00000	-2206.75	972225.72
5293	2005.07.21 08:30	close	2644	12.61	1.21400	0.00000	0.00000	-1828.45	970397.27
5294	2005.07.21 11:15	buy	2648	12.61	1.21525	0.00000	0.00000
5295	2005.07.21 12:15	close	2648	12.61	1.21400	0.00000	0.00000	-1576.25	968821.02
5296	2005.07.21 14:00	buy	2649	12.61	1.22125	0.00000	0.00000
5297	2005.07.21 14:15	close	2649	12.61	1.21850	0.00000	0.00000	-3467.75	965353.27
5298	2005.07.21 14:45	close	2641	12.61	1.21890	0.00000	0.00000	9367.97	974721.24
5299	2005.07.25 17:15	sell	2650	12.67	1.20430	0.00000	0.00000
5300	2005.07.25 18:15	close	2650	12.67	1.20625	0.00000	0.00000	-2470.65	972250.59
5301	2005.07.26 06:45	sell	2651	12.64	1.20380	0.00000	0.00000
5302	2005.07.26 08:45	close	2651	12.64	1.20565	0.00000	0.00000	-2338.40	969912.19
5303	2005.07.26 10:45	sell	2652	12.61	1.20140	0.00000	0.00000
5304	2005.07.26 13:45	close	2652	12.61	1.19945	0.00000	0.00000	2458.95	972371.14
5305	2005.07.27 15:00	buy	2653	12.64	1.20225	0.00000	0.00000
5306	2005.07.27 15:15	buy	2654	12.64	1.20365	0.00000	0.00000
5307	2005.07.27 15:30	buy	2655	12.64	1.20405	0.00000	0.00000
5308	2005.07.27 15:45	close	2655	12.64	1.20230	0.00000	0.00000	-2212.00	970159.14
5309	2005.07.27 16:45	close	2654	12.64	1.20460	0.00000	0.00000	1200.80	971359.94
5310	2005.07.27 20:00	close	2653	12.64	1.20650	0.00000	0.00000	5372.00	976731.94
5311	2005.07.28 13:15	buy	2656	12.70	1.20885	0.00000	0.00000
5312	2005.07.28 16:00	buy	2657	12.70	1.20775	0.00000	0.00000
5313	2005.07.28 16:15	close	2657	12.70	1.20750	0.00000	0.00000	-317.50	976414.44
5314	2005.07.28 16:15	close	2656	12.70	1.20750	0.00000	0.00000	-1714.50	974699.94
5315	2005.07.28 17:45	buy	2658	12.67	1.21255	0.00000	0.00000
5316	2005.07.28 20:45	buy	2659	12.67	1.21295	0.00000	0.00000
5317	2005.07.28 23:15	buy	2660	12.67	1.21295	0.00000	0.00000
5318	2005.07.28 23:45	buy	2661	12.67	1.21275	0.00000	0.00000
5319	2005.07.29 00:00	buy	2662	12.67	1.21245	0.00000	0.00000
5320	2005.07.29 05:45	buy	2663	12.67	1.21275	0.00000	0.00000
5321	2005.07.29 06:00	buy	2664	12.67	1.21255	0.00000	0.00000
5322	2005.07.29 10:15	close	2664	12.67	1.20840	0.00000	0.00000	-5258.05	969441.89
5323	2005.07.29 10:15	close	2663	12.67	1.20840	0.00000	0.00000	-5511.45	963930.44
5324	2005.07.29 10:15	close	2662	12.67	1.20840	0.00000	0.00000	-5131.35	958799.09
5325	2005.07.29 10:15	close	2661	12.67	1.20840	0.00000	0.00000	-5520.32	953278.77
5326	2005.07.29 10:15	close	2660	12.67	1.20840	0.00000	0.00000	-5773.72	947505.05
5327	2005.07.29 10:15	close	2659	12.67	1.20840	0.00000	0.00000	-5773.72	941731.33
5328	2005.07.29 10:15	close	2658	12.67	1.20840	0.00000	0.00000	-5266.92	936464.41
5329	2005.07.29 10:30	sell	2665	12.17	1.20830	0.00000	0.00000
5330	2005.07.29 12:45	close	2665	12.17	1.21005	0.00000	0.00000	-2129.75	934334.66
5331	2005.07.29 15:15	buy	2666	12.15	1.21365	0.00000	0.00000
5332	2005.07.29 17:15	close	2666	12.15	1.21130	0.00000	0.00000	-2855.25	931479.41
5333	2005.08.01 17:15	sell	2667	12.11	1.21910	0.00000	0.00000
5334	2005.08.01 18:45	close	2667	12.11	1.22095	0.00000	0.00000	-2240.35	929239.06
5335	2005.08.03 03:00	sell	2668	12.08	1.21640	0.00000	0.00000
5336	2005.08.03 08:30	close	2668	12.08	1.21885	0.00000	0.00000	-2959.60	926279.46
5337	2005.08.03 08:45	buy	2669	12.04	1.21995	0.00000	0.00000
5338	2005.08.03 09:00	buy	2670	12.04	1.22035	0.00000	0.00000
5339	2005.08.03 10:15	close	2670	12.04	1.22160	0.00000	0.00000	1505.00	927784.46
5340	2005.08.03 10:30	close	2669	12.04	1.22250	0.00000	0.00000	3070.20	930854.66
5341	2005.08.03 10:45	buy	2671	12.10	1.22345	0.00000	0.00000
5342	2005.08.03 11:30	buy	2672	12.10	1.23145	0.00000	0.00000
5343	2005.08.03 11:45	buy	2673	12.10	1.23125	0.00000	0.00000
5344	2005.08.03 17:15	close	2673	12.10	1.23280	0.00000	0.00000	1875.50	932730.16
5345	2005.08.04 00:45	buy	2674	12.10	1.23285	0.00000	0.00000
5346	2005.08.04 02:15	buy	2675	12.10	1.23225	0.00000	0.00000
5347	2005.08.04 03:30	close	2675	12.10	1.23680	0.00000	0.00000	5505.50	938235.66
5348	2005.08.04 03:30	close	2674	12.10	1.23680	0.00000	0.00000	4779.50	943015.16
5349	2005.08.04 03:30	close	2672	12.10	1.23680	0.00000	0.00000	6448.09	949463.25
5350	2005.08.04 16:45	close	2671	12.10	1.23620	0.00000	0.00000	15402.09	964865.34
5351	2005.08.04 17:15	buy	2676	12.54	1.23875	0.00000	0.00000
5352	2005.08.04 20:00	buy	2677	12.54	1.23745	0.00000	0.00000
5353	2005.08.05 03:00	buy	2678	12.54	1.23755	0.00000	0.00000
5354	2005.08.05 05:15	close	2678	12.54	1.23680	0.00000	0.00000	-940.50	963924.84
5355	2005.08.05 05:15	close	2677	12.54	1.23680	0.00000	0.00000	-823.88	963100.97
5356	2005.08.05 05:15	close	2676	12.54	1.23680	0.00000	0.00000	-2454.08	960646.89
5357	2005.08.05 15:00	sell	2679	12.49	1.23450	0.00000	0.00000
5358	2005.08.05 15:30	close	2679	12.49	1.23535	0.00000	0.00000	-1061.65	959585.24
5359	2005.08.09 08:00	buy	2680	12.47	1.24075	0.00000	0.00000
5360	2005.08.09 08:15	close	2680	12.47	1.23930	0.00000	0.00000	-1808.15	957777.09
5361	2005.08.12 15:00	sell	2681	12.45	1.24080	0.00000	0.00000
5362	2005.08.12 16:00	close	2681	12.45	1.24315	0.00000	0.00000	-2925.75	954851.34
5363	2005.08.16 10:45	sell	2682	12.41	1.23380	0.00000	0.00000
5364	2005.08.16 11:00	sell	2683	12.41	1.23350	0.00000	0.00000
5365	2005.08.16 11:15	sell	2684	12.41	1.23310	0.00000	0.00000
5366	2005.08.16 11:30	close	2684	12.41	1.23205	0.00000	0.00000	1303.05	956154.39
5367	2005.08.16 11:30	close	2683	12.41	1.23205	0.00000	0.00000	1799.45	957953.84
5368	2005.08.16 13:00	close	2682	12.41	1.23155	0.00000	0.00000	2792.25	960746.09
5369	2005.08.16 17:00	sell	2685	12.49	1.23310	0.00000	0.00000
5370	2005.08.16 17:45	close	2685	12.49	1.23485	0.00000	0.00000	-2185.75	958560.34
5371	2005.08.19 10:00	sell	2686	12.46	1.21290	0.00000	0.00000
5372	2005.08.19 11:00	close	2686	12.46	1.21495	0.00000	0.00000	-2554.30	956006.04
5373	2005.08.19 11:30	buy	2687	12.43	1.21825	0.00000	0.00000
5374	2005.08.19 11:45	buy	2688	12.43	1.21775	0.00000	0.00000
5375	2005.08.19 14:45	close	2688	12.43	1.21700	0.00000	0.00000	-932.25	955073.79
5376	2005.08.19 15:30	close	2687	12.43	1.21610	0.00000	0.00000	-2672.45	952401.34
5377	2005.08.22 13:00	buy	2689	12.38	1.22195	0.00000	0.00000
5378	2005.08.22 13:15	buy	2690	12.38	1.22165	0.00000	0.00000
5379	2005.08.22 13:30	buy	2691	12.38	1.22205	0.00000	0.00000
5380	2005.08.22 14:30	close	2691	12.38	1.22340	0.00000	0.00000	1671.30	954072.64
5381	2005.08.22 23:30	buy	2692	12.38	1.22255	0.00000	0.00000
5382	2005.08.23 00:45	close	2692	12.38	1.22370	0.00000	0.00000	1415.03	955487.67
5383	2005.08.23 03:45	close	2690	12.38	1.22060	0.00000	0.00000	-1308.57	954179.11
5384	2005.08.23 03:45	close	2689	12.38	1.22060	0.00000	0.00000	-1679.97	952499.14
5385	2005.08.23 08:30	buy	2693	12.38	1.22285	0.00000	0.00000
5386	2005.08.23 10:00	close	2693	12.38	1.22470	0.00000	0.00000	2290.30	954789.44
5387	2005.08.24 15:15	buy	2694	12.41	1.22695	0.00000	0.00000
5388	2005.08.24 15:30	buy	2695	12.41	1.22755	0.00000	0.00000
5389	2005.08.24 17:15	close	2695	12.41	1.22470	0.00000	0.00000	-3536.85	951252.59
5390	2005.08.24 17:30	close	2694	12.41	1.22310	0.00000	0.00000	-4777.85	946474.74
5391	2005.08.25 10:15	buy	2696	12.30	1.22845	0.00000	0.00000
5392	2005.08.25 17:30	close	2696	12.30	1.23160	0.00000	0.00000	3874.50	950349.24
5393	2005.08.31 16:15	buy	2697	12.35	1.22735	0.00000	0.00000
5394	2005.08.31 16:30	buy	2698	12.35	1.22885	0.00000	0.00000
5395	2005.08.31 16:45	buy	2699	12.35	1.22965	0.00000	0.00000
5396	2005.08.31 17:45	close	2699	12.35	1.23090	0.00000	0.00000	1543.75	951892.99
5397	2005.08.31 18:00	close	2698	12.35	1.23310	0.00000	0.00000	5248.75	957141.74
5398	2005.08.31 18:00	close	2697	12.35	1.23310	0.00000	0.00000	7101.25	964242.99
5399	2005.09.01 10:45	buy	2700	12.54	1.23695	0.00000	0.00000
5400	2005.09.01 11:00	buy	2701	12.54	1.23725	0.00000	0.00000
5401	2005.09.01 12:45	close	2701	12.54	1.23890	0.00000	0.00000	2069.10	966312.09
5402	2005.09.01 12:45	close	2700	12.54	1.23890	0.00000	0.00000	2445.30	968757.39
5403	2005.09.01 15:00	buy	2702	12.59	1.24125	0.00000	0.00000
5404	2005.09.01 16:30	buy	2703	12.59	1.24555	0.00000	0.00000
5405	2005.09.01 16:45	buy	2704	12.59	1.24605	0.00000	0.00000
5406	2005.09.01 20:45	close	2704	12.59	1.25160	0.00000	0.00000	6987.45	975744.84
5407	2005.09.01 20:45	close	2703	12.59	1.25160	0.00000	0.00000	7616.95	983361.79
5408	2005.09.02 02:30	buy	2705	12.59	1.24705	0.00000	0.00000
5409	2005.09.02 05:30	buy	2706	12.59	1.24755	0.00000	0.00000
5410	2005.09.02 08:15	close	2706	12.59	1.25000	0.00000	0.00000	3084.55	986446.34
5411	2005.09.02 08:15	close	2705	12.59	1.25000	0.00000	0.00000	3714.05	990160.39
5412	2005.09.02 09:00	close	2702	12.59	1.25140	0.00000	0.00000	12770.04	1002930.43
5413	2005.09.02 10:15	buy	2707	13.04	1.25585	0.00000	0.00000
5414	2005.09.02 11:15	close	2707	13.04	1.25840	0.00000	0.00000	3325.20	1006255.63
5415	2005.09.02 12:45	buy	2708	13.08	1.25495	0.00000	0.00000
5416	2005.09.02 13:00	buy	2709	13.08	1.25515	0.00000	0.00000
5417	2005.09.02 13:15	close	2709	13.08	1.25350	0.00000	0.00000	-2158.20	1004097.43
5418	2005.09.02 13:15	close	2708	13.08	1.25350	0.00000	0.00000	-1896.60	1002200.83
5419	2005.09.05 08:30	buy	2710	13.03	1.25595	0.00000	0.00000
5420	2005.09.05 08:45	buy	2711	13.03	1.25465	0.00000	0.00000
5421	2005.09.05 09:30	close	2711	13.03	1.25290	0.00000	0.00000	-2280.25	999920.58
5422	2005.09.05 09:30	close	2710	13.03	1.25290	0.00000	0.00000	-3974.15	995946.43
5423	2005.09.16 06:45	buy	2712	12.95	1.22965	0.00000	0.00000
5424	2005.09.16 09:45	buy	2713	12.95	1.22805	0.00000	0.00000
5425	2005.09.16 10:00	close	2713	12.95	1.22750	0.00000	0.00000	-712.25	995234.18
5426	2005.09.16 10:00	close	2712	12.95	1.22750	0.00000	0.00000	-2784.25	992449.93
5427	2005.09.19 07:45	sell	2714	12.90	1.21130	0.00000	0.00000
5428	2005.09.19 09:30	sell	2715	12.90	1.21330	0.00000	0.00000
5429	2005.09.19 11:00	close	2715	12.90	1.21465	0.00000	0.00000	-1741.50	990708.43
5430	2005.09.19 11:00	close	2714	12.90	1.21465	0.00000	0.00000	-4321.50	986386.93
5431	2005.09.22 16:45	sell	2716	12.82	1.21400	0.00000	0.00000
5432	2005.09.22 21:45	sell	2717	12.82	1.21540	0.00000	0.00000
5433	2005.09.23 09:00	sell	2718	12.82	1.21190	0.00000	0.00000
5434	2005.09.23 10:15	close	2718	12.82	1.21315	0.00000	0.00000	-1602.50	984784.43
5435	2005.09.23 14:45	close	2717	12.82	1.21055	0.00000	0.00000	6201.03	990985.46
5436	2005.09.23 14:45	close	2716	12.82	1.21055	0.00000	0.00000	4406.23	995391.69
5437	2005.09.23 15:15	sell	2719	12.94	1.20720	0.00000	0.00000
5438	2005.09.23 21:45	close	2719	12.94	1.20455	0.00000	0.00000	3429.10	998820.79
5439	2005.09.27 03:45	sell	2720	12.98	1.20380	0.00000	0.00000
5440	2005.09.27 08:00	close	2720	12.98	1.20185	0.00000	0.00000	2531.10	1001351.89
5441	2005.09.28 18:30	buy	2721	13.02	1.20455	0.00000	0.00000
5442	2005.09.28 19:00	close	2721	13.02	1.20310	0.00000	0.00000	-1887.90	999463.99
5443	2005.09.29 15:00	sell	2722	12.99	1.20140	0.00000	0.00000
5444	2005.09.29 15:15	sell	2723	12.99	1.20080	0.00000	0.00000
5445	2005.09.29 15:45	close	2723	12.99	1.20255	0.00000	0.00000	-2273.25	997190.74
5446	2005.09.29 16:00	close	2722	12.99	1.20275	0.00000	0.00000	-1753.65	995437.09
5447	2005.09.30 09:30	sell	2724	12.94	1.20050	0.00000	0.00000
5448	2005.09.30 10:00	close	2724	12.94	1.20245	0.00000	0.00000	-2523.30	992913.79
5449	2005.09.30 16:45	buy	2725	12.91	1.20725	0.00000	0.00000
5450	2005.09.30 17:00	close	2725	12.91	1.20550	0.00000	0.00000	-2259.25	990654.54
5451	2005.10.03 03:15	sell	2726	12.88	1.19420	0.00000	0.00000
5452	2005.10.03 06:15	sell	2727	12.88	1.19470	0.00000	0.00000
5453	2005.10.03 06:30	sell	2728	12.88	1.19520	0.00000	0.00000
5454	2005.10.03 08:15	sell	2729	12.88	1.19590	0.00000	0.00000
5455	2005.10.03 08:45	sell	2730	12.88	1.19650	0.00000	0.00000
5456	2005.10.04 02:30	sell	2731	12.88	1.19220	0.00000	0.00000
5457	2005.10.04 13:45	close	2731	12.88	1.19345	0.00000	0.00000	-1610.00	989044.54
5458	2005.10.04 17:45	close	2730	12.88	1.19125	0.00000	0.00000	6745.26	995789.80
5459	2005.10.04 17:45	close	2729	12.88	1.19125	0.00000	0.00000	5972.46	1001762.26
5460	2005.10.04 19:00	close	2728	12.88	1.19235	0.00000	0.00000	3654.06	1005416.31
5461	2005.10.04 19:15	close	2727	12.88	1.19195	0.00000	0.00000	3525.26	1008941.57
5462	2005.10.05 17:45	close	2726	12.88	1.19735	0.00000	0.00000	-4090.69	1004850.88
5463	2005.10.06 15:30	buy	2732	13.06	1.21155	0.00000	0.00000
5464	2005.10.06 18:45	close	2732	13.06	1.21580	0.00000	0.00000	5550.50	1010401.38
5465	2005.10.07 15:00	sell	2733	13.14	1.21090	0.00000	0.00000
5466	2005.10.07 15:15	sell	2734	13.14	1.21050	0.00000	0.00000
5467	2005.10.07 16:15	close	2734	13.14	1.21265	0.00000	0.00000	-2825.10	1007576.28
5468	2005.10.07 16:45	close	2733	13.14	1.21275	0.00000	0.00000	-2430.90	1005145.38
5469	2005.10.13 15:15	sell	2735	13.07	1.19370	0.00000	0.00000
5470	2005.10.13 18:30	close	2735	13.07	1.19575	0.00000	0.00000	-2679.35	1002466.03
5471	2005.10.13 19:00	buy	2736	13.03	1.19825	0.00000	0.00000
5472	2005.10.13 21:00	close	2736	13.03	1.20190	0.00000	0.00000	4755.95	1007221.98
5473	2005.10.14 14:45	buy	2737	13.09	1.20575	0.00000	0.00000
5474	2005.10.14 15:15	buy	2738	13.09	1.20205	0.00000	0.00000
5475	2005.10.14 15:30	close	2738	13.09	1.20090	0.00000	0.00000	-1505.35	1005716.63
5476	2005.10.14 15:45	close	2737	13.09	1.20070	0.00000	0.00000	-6610.45	999106.18
5477	2005.10.14 16:45	buy	2739	12.99	1.20635	0.00000	0.00000
5478	2005.10.14 19:45	close	2739	12.99	1.20970	0.00000	0.00000	4351.65	1003457.83
5479	2005.10.17 00:00	buy	2740	13.04	1.20775	0.00000	0.00000
5480	2005.10.17 00:15	buy	2741	13.04	1.20695	0.00000	0.00000
5481	2005.10.17 00:30	buy	2742	13.04	1.20705	0.00000	0.00000
5482	2005.10.17 00:45	buy	2743	13.04	1.20665	0.00000	0.00000
5483	2005.10.17 01:30	buy	2744	13.04	1.20625	0.00000	0.00000
5484	2005.10.17 02:30	close	2744	13.04	1.21010	0.00000	0.00000	5020.40	1008478.23
5485	2005.10.17 02:30	close	2743	13.04	1.21010	0.00000	0.00000	4498.80	1012977.03
5486	2005.10.17 02:30	close	2742	13.04	1.21010	0.00000	0.00000	3977.20	1016954.23
5487	2005.10.17 02:30	close	2741	13.04	1.21010	0.00000	0.00000	4107.60	1021061.83
5488	2005.10.17 02:30	close	2740	13.04	1.21010	0.00000	0.00000	3064.40	1024126.23
5489	2005.10.19 08:45	sell	2745	13.31	1.18870	0.00000	0.00000
5490	2005.10.19 09:00	sell	2746	13.31	1.18810	0.00000	0.00000
5491	2005.10.19 09:15	sell	2747	13.31	1.18890	0.00000	0.00000
5492	2005.10.19 09:45	close	2747	13.31	1.19005	0.00000	0.00000	-1530.65	1022595.58
5493	2005.10.19 11:00	close	2746	13.31	1.19135	0.00000	0.00000	-4325.75	1018269.83
5494	2005.10.19 11:00	close	2745	13.31	1.19135	0.00000	0.00000	-3527.15	1014742.68
5495	2005.10.19 11:15	buy	2748	13.19	1.19375	0.00000	0.00000
5496	2005.10.19 11:30	buy	2749	13.19	1.19455	0.00000	0.00000
5497	2005.10.19 12:30	close	2749	13.19	1.19650	0.00000	0.00000	2572.05	1017314.73
5498	2005.10.19 17:00	close	2748	13.19	1.19800	0.00000	0.00000	5605.75	1022920.48
5499	2005.10.21 17:30	sell	2750	13.30	1.19630	0.00000	0.00000
5500	2005.10.21 21:15	sell	2751	13.30	1.19560	0.00000	0.00000
5501	2005.10.24 01:45	close	2751	13.30	1.19315	0.00000	0.00000	3241.21	1026161.69
5502	2005.10.24 01:45	close	2750	13.30	1.19315	0.00000	0.00000	4172.21	1030333.90
5503	2005.10.24 18:15	buy	2752	13.39	1.20025	0.00000	0.00000
5504	2005.10.24 19:15	close	2752	13.39	1.19710	0.00000	0.00000	-4217.85	1026116.05
5505	2005.10.25 10:45	buy	2753	13.34	1.20305	0.00000	0.00000
5506	2005.10.25 14:15	buy	2754	13.34	1.20155	0.00000	0.00000
5507	2005.10.25 15:15	close	2754	13.34	1.20620	0.00000	0.00000	6203.10	1032319.15
5508	2005.10.25 15:15	close	2753	13.34	1.20620	0.00000	0.00000	4202.10	1036521.25
5509	2005.10.26 09:15	sell	2755	13.47	1.20910	0.00000	0.00000
5510	2005.10.26 09:30	close	2755	13.47	1.20755	0.00000	0.00000	2087.85	1038609.10
5511	2005.10.26 09:45	sell	2756	13.50	1.20730	0.00000	0.00000
5512	2005.10.26 16:15	close	2756	13.50	1.20935	0.00000	0.00000	-2767.50	1035841.60
5513	2005.10.28 15:00	sell	2757	13.47	1.21020	0.00000	0.00000
5514	2005.10.28 15:15	sell	2758	13.47	1.20990	0.00000	0.00000
5515	2005.10.28 16:00	close	2758	13.47	1.21275	0.00000	0.00000	-3838.95	1032002.65
5516	2005.10.28 16:15	close	2757	13.47	1.21205	0.00000	0.00000	-2491.95	1029510.70
5517	2005.11.02 15:00	buy	2759	13.38	1.20245	0.00000	0.00000
5518	2005.11.02 15:15	buy	2760	13.38	1.20315	0.00000	0.00000
5519	2005.11.02 15:30	buy	2761	13.38	1.20375	0.00000	0.00000
5520	2005.11.02 16:30	close	2761	13.38	1.20440	0.00000	0.00000	869.70	1030380.40
5521	2005.11.02 16:45	close	2760	13.38	1.20560	0.00000	0.00000	3278.10	1033658.50
5522	2005.11.02 16:45	close	2759	13.38	1.20560	0.00000	0.00000	4214.70	1037873.20
5523	2005.11.02 17:00	buy	2762	13.49	1.20635	0.00000	0.00000
5524	2005.11.02 19:00	buy	2763	13.49	1.20605	0.00000	0.00000
5525	2005.11.02 19:45	buy	2764	13.49	1.20595	0.00000	0.00000
5526	2005.11.03 00:45	buy	2765	13.49	1.20625	0.00000	0.00000
5527	2005.11.03 01:30	buy	2766	13.49	1.20595	0.00000	0.00000
5528	2005.11.03 14:00	close	2766	13.49	1.20400	0.00000	0.00000	-2630.55	1035242.65
5529	2005.11.03 14:00	close	2765	13.49	1.20400	0.00000	0.00000	-3035.25	1032207.40
5530	2005.11.03 14:00	close	2764	13.49	1.20400	0.00000	0.00000	-2658.88	1029548.52
5531	2005.11.03 14:00	close	2763	13.49	1.20400	0.00000	0.00000	-2793.78	1026754.74
5532	2005.11.03 14:00	close	2762	13.49	1.20400	0.00000	0.00000	-3198.48	1023556.26
5533	2005.11.03 14:45	sell	2767	13.31	1.20010	0.00000	0.00000
5534	2005.11.03 15:00	sell	2768	13.31	1.20090	0.00000	0.00000
5535	2005.11.03 15:15	sell	2769	13.31	1.19910	0.00000	0.00000
5536	2005.11.03 15:30	close	2769	13.31	1.20125	0.00000	0.00000	-2861.65	1020694.61
5537	2005.11.03 17:45	close	2768	13.31	1.19845	0.00000	0.00000	3260.95	1023955.56
5538	2005.11.03 18:00	close	2767	13.31	1.19695	0.00000	0.00000	4192.65	1028148.21
5539	2005.11.04 15:00	buy	2770	13.37	1.19755	0.00000	0.00000
5540	2005.11.04 15:15	buy	2771	13.37	1.19775	0.00000	0.00000
5541	2005.11.04 15:30	close	2771	13.37	1.19410	0.00000	0.00000	-4880.05	1023268.16
5542	2005.11.04 15:30	close	2770	13.37	1.19410	0.00000	0.00000	-4612.65	1018655.51
5543	2005.11.04 15:45	sell	2772	13.24	1.19350	0.00000	0.00000
5544	2005.11.04 16:00	sell	2773	13.24	1.19170	0.00000	0.00000
5545	2005.11.04 16:30	close	2773	13.24	1.18585	0.00000	0.00000	7745.40	1026400.91
5546	2005.11.04 16:45	sell	2774	13.24	1.18360	0.00000	0.00000
5547	2005.11.07 02:15	sell	2775	13.24	1.18140	0.00000	0.00000
5548	2005.11.07 04:15	sell	2776	13.24	1.18150	0.00000	0.00000
5549	2005.11.07 04:30	sell	2777	13.24	1.18160	0.00000	0.00000
5550	2005.11.07 04:45	sell	2778	13.24	1.18180	0.00000	0.00000
5551	2005.11.07 05:00	sell	2779	13.24	1.18210	0.00000	0.00000
5552	2005.11.07 08:15	sell	2780	13.24	1.18180	0.00000	0.00000
5553	2005.11.07 16:30	close	2780	13.24	1.17985	0.00000	0.00000	2581.80	1028982.71
5554	2005.11.08 02:15	close	2779	13.24	1.17325	0.00000	0.00000	11700.19	1040682.90
5555	2005.11.08 02:15	close	2778	13.24	1.17325	0.00000	0.00000	11302.99	1051985.89
5556	2005.11.08 02:15	close	2777	13.24	1.17325	0.00000	0.00000	11038.19	1063024.08
5557	2005.11.08 02:15	close	2776	13.24	1.17325	0.00000	0.00000	10905.79	1073929.87
5558	2005.11.08 02:15	close	2775	13.24	1.17325	0.00000	0.00000	10773.39	1084703.25
5559	2005.11.08 02:15	close	2774	13.24	1.17325	0.00000	0.00000	13668.98	1098372.23
5560	2005.11.08 02:15	close	2772	13.24	1.17325	0.00000	0.00000	26776.58	1125148.81
5561	2005.11.08 02:30	sell	2781	14.63	1.17290	0.00000	0.00000
5562	2005.11.08 05:15	sell	2782	14.63	1.17280	0.00000	0.00000
5563	2005.11.08 06:45	sell	2783	14.63	1.17280	0.00000	0.00000
5564	2005.11.08 07:00	sell	2784	14.63	1.17280	0.00000	0.00000
5565	2005.11.08 14:00	sell	2785	14.63	1.17420	0.00000	0.00000
5566	2005.11.08 16:00	close	2785	14.63	1.17585	0.00000	0.00000	-2413.95	1122734.86
5567	2005.11.08 16:00	close	2784	14.63	1.17585	0.00000	0.00000	-4462.15	1118272.71
5568	2005.11.08 16:00	close	2783	14.63	1.17585	0.00000	0.00000	-4462.15	1113810.56
5569	2005.11.08 16:00	close	2782	14.63	1.17585	0.00000	0.00000	-4462.15	1109348.41
5570	2005.11.08 16:00	close	2781	14.63	1.17585	0.00000	0.00000	-4315.85	1105032.56
5571	2005.11.09 15:00	buy	2786	14.37	1.17795	0.00000	0.00000
5572	2005.11.09 15:30	close	2786	14.37	1.17480	0.00000	0.00000	-4526.55	1100506.01
5573	2005.11.09 15:45	sell	2787	14.31	1.17240	0.00000	0.00000
5574	2005.11.09 16:00	sell	2788	14.31	1.17280	0.00000	0.00000
5575	2005.11.09 17:45	close	2788	14.31	1.17455	0.00000	0.00000	-2504.25	1098001.76
5576	2005.11.09 17:45	close	2787	14.31	1.17455	0.00000	0.00000	-3076.65	1094925.11
5577	2005.11.10 15:00	sell	2789	14.23	1.17480	0.00000	0.00000
5578	2005.11.10 15:15	sell	2790	14.23	1.17500	0.00000	0.00000
5579	2005.11.10 19:15	close	2790	14.23	1.17285	0.00000	0.00000	3059.45	1097984.56
5580	2005.11.10 19:30	close	2789	14.23	1.17325	0.00000	0.00000	2205.65	1100190.21
5581	2005.11.10 21:00	sell	2791	14.30	1.16810	0.00000	0.00000
5582	2005.11.10 21:15	sell	2792	14.30	1.16820	0.00000	0.00000
5583	2005.11.10 21:30	sell	2793	14.30	1.16840	0.00000	0.00000
5584	2005.11.11 00:45	sell	2794	14.30	1.16910	0.00000	0.00000
5585	2005.11.11 03:00	sell	2795	14.30	1.16930	0.00000	0.00000
5586	2005.11.11 05:45	sell	2796	14.30	1.16930	0.00000	0.00000
5587	2005.11.11 06:00	sell	2797	14.30	1.16950	0.00000	0.00000
5588	2005.11.11 08:00	sell	2798	14.30	1.16990	0.00000	0.00000
5589	2005.11.11 08:15	close	2798	14.30	1.17045	0.00000	0.00000	-786.50	1099403.71
5590	2005.11.11 08:15	close	2797	14.30	1.17045	0.00000	0.00000	-1358.50	1098045.21
5591	2005.11.11 17:00	close	2796	14.30	1.17055	0.00000	0.00000	-1787.50	1096257.71
5592	2005.11.11 17:00	close	2795	14.30	1.17055	0.00000	0.00000	-1787.50	1094470.21
5593	2005.11.11 17:00	close	2794	14.30	1.17055	0.00000	0.00000	-2073.50	1092396.71
5594	2005.11.11 17:00	close	2793	14.30	1.17055	0.00000	0.00000	-3093.09	1089303.62
5595	2005.11.11 17:00	close	2792	14.30	1.17055	0.00000	0.00000	-3379.09	1085924.53
5596	2005.11.11 17:00	close	2791	14.30	1.17055	0.00000	0.00000	-3522.09	1082402.44
5597	2005.11.15 11:30	sell	2799	14.07	1.16790	0.00000	0.00000
5598	2005.11.15 11:45	sell	2800	14.07	1.16680	0.00000	0.00000
5599	2005.11.15 13:00	close	2800	14.07	1.16545	0.00000	0.00000	1899.45	1084301.89
5600	2005.11.15 13:15	close	2799	14.07	1.16475	0.00000	0.00000	4432.05	1088733.94
5601	2005.11.15 14:30	sell	2801	14.15	1.16590	0.00000	0.00000
5602	2005.11.15 14:45	sell	2802	14.15	1.16710	0.00000	0.00000
5603	2005.11.15 15:15	close	2802	14.15	1.16795	0.00000	0.00000	-1202.75	1087531.19
5604	2005.11.15 15:15	close	2801	14.15	1.16795	0.00000	0.00000	-2900.75	1084630.44
5605	2005.11.16 11:45	sell	2803	14.10	1.16940	0.00000	0.00000
5606	2005.11.16 14:45	close	2803	14.10	1.16945	0.00000	0.00000	-70.50	1084559.94
5607	2005.11.16 15:45	sell	2804	14.10	1.16510	0.00000	0.00000
5608	2005.11.16 16:15	close	2804	14.10	1.16675	0.00000	0.00000	-2326.50	1082233.44
5609	2005.11.17 10:00	buy	2805	14.07	1.16845	0.00000	0.00000
5610	2005.11.17 10:15	buy	2806	14.07	1.16935	0.00000	0.00000
5611	2005.11.17 11:00	close	2806	14.07	1.16780	0.00000	0.00000	-2180.85	1080052.59
5612	2005.11.17 11:15	close	2805	14.07	1.16670	0.00000	0.00000	-2462.25	1077590.34
5613	2005.11.18 09:45	sell	2807	14.01	1.16760	0.00000	0.00000
5614	2005.11.18 12:15	sell	2808	14.01	1.16850	0.00000	0.00000
5615	2005.11.18 15:00	close	2808	14.01	1.17135	0.00000	0.00000	-3992.85	1073597.49
5616	2005.11.18 15:00	close	2807	14.01	1.17135	0.00000	0.00000	-5253.75	1068343.74
5617	2005.11.18 15:15	buy	2809	13.89	1.17385	0.00000	0.00000
5618	2005.11.18 15:30	buy	2810	13.89	1.17655	0.00000	0.00000
5619	2005.11.18 16:15	close	2810	13.89	1.17210	0.00000	0.00000	-6181.05	1062162.69
5620	2005.11.18 16:15	close	2809	13.89	1.17210	0.00000	0.00000	-2430.75	1059731.94
5621	2005.11.18 16:30	sell	2811	13.78	1.17100	0.00000	0.00000
5622	2005.11.18 16:45	sell	2812	13.78	1.17080	0.00000	0.00000
5623	2005.11.18 17:30	close	2812	13.78	1.17385	0.00000	0.00000	-4202.90	1055529.04
5624	2005.11.18 17:45	close	2811	13.78	1.17505	0.00000	0.00000	-5580.90	1049948.14
5625	2005.11.21 09:30	buy	2813	13.65	1.18165	0.00000	0.00000
5626	2005.11.21 09:45	buy	2814	13.65	1.18095	0.00000	0.00000
5627	2005.11.21 10:00	close	2814	13.65	1.18010	0.00000	0.00000	-1160.25	1048787.89
5628	2005.11.21 13:00	buy	2815	13.65	1.18125	0.00000	0.00000
5629	2005.11.21 14:00	buy	2816	13.65	1.18115	0.00000	0.00000
5630	2005.11.21 14:15	buy	2817	13.65	1.18095	0.00000	0.00000
5631	2005.11.21 16:15	close	2817	13.65	1.17550	0.00000	0.00000	-7439.25	1041348.64
5632	2005.11.21 16:15	close	2816	13.65	1.17550	0.00000	0.00000	-7712.25	1033636.39
5633	2005.11.21 16:15	close	2815	13.65	1.17550	0.00000	0.00000	-7848.75	1025787.64
5634	2005.11.21 16:15	close	2813	13.65	1.17550	0.00000	0.00000	-8394.75	1017392.89
5635	2005.11.21 16:30	sell	2818	13.23	1.17740	0.00000	0.00000
5636	2005.11.21 16:45	sell	2819	13.23	1.17550	0.00000	0.00000
5637	2005.11.21 17:00	close	2819	13.23	1.17385	0.00000	0.00000	2182.95	1019575.84
5638	2005.11.21 17:15	sell	2820	13.23	1.17320	0.00000	0.00000
5639	2005.11.21 17:30	close	2820	13.23	1.17235	0.00000	0.00000	1124.55	1020700.39
5640	2005.11.22 01:00	sell	2821	13.23	1.17320	0.00000	0.00000
5641	2005.11.22 01:15	sell	2822	13.23	1.17330	0.00000	0.00000
5642	2005.11.22 09:45	sell	2823	13.23	1.17040	0.00000	0.00000
5643	2005.11.22 10:15	sell	2824	13.23	1.17070	0.00000	0.00000
5644	2005.11.22 10:30	close	2824	13.23	1.17115	0.00000	0.00000	-595.35	1020105.04
5645	2005.11.22 10:30	close	2823	13.23	1.17115	0.00000	0.00000	-992.25	1019112.79
5646	2005.11.22 10:45	close	2822	13.23	1.16935	0.00000	0.00000	5225.85	1024338.64
5647	2005.11.22 10:45	close	2821	13.23	1.16935	0.00000	0.00000	5093.55	1029432.19
5648	2005.11.22 10:45	close	2818	13.23	1.16935	0.00000	0.00000	10632.95	1040065.14
5649	2005.11.22 20:15	buy	2825	13.52	1.17955	0.00000	0.00000
5650	2005.11.22 20:30	buy	2826	13.52	1.18005	0.00000	0.00000
5651	2005.11.22 20:45	buy	2827	13.52	1.18185	0.00000	0.00000
5652	2005.11.23 01:15	buy	2828	13.52	1.18105	0.00000	0.00000
5653	2005.11.23 01:30	buy	2829	13.52	1.17965	0.00000	0.00000
5654	2005.11.23 01:45	close	2829	13.52	1.17850	0.00000	0.00000	-1554.80	1038510.34
5655	2005.11.23 01:45	close	2828	13.52	1.17850	0.00000	0.00000	-3447.60	1035062.74
5656	2005.11.23 01:45	close	2827	13.52	1.17850	0.00000	0.00000	-4538.66	1030524.07
5657	2005.11.23 07:15	close	2826	13.52	1.18540	0.00000	0.00000	7223.74	1037747.81
5658	2005.11.23 07:15	close	2825	13.52	1.18540	0.00000	0.00000	7899.74	1045647.54
5659	2005.11.23 10:15	buy	2830	13.59	1.18085	0.00000	0.00000
5660	2005.11.23 11:00	close	2830	13.59	1.17920	0.00000	0.00000	-2242.35	1043405.19
5661	2005.11.24 10:15	sell	2831	13.56	1.17880	0.00000	0.00000
5662	2005.11.24 11:15	close	2831	13.56	1.18025	0.00000	0.00000	-1966.20	1041438.99
5663	2005.11.25 16:15	sell	2832	13.54	1.17320	0.00000	0.00000
5664	2005.11.25 16:30	sell	2833	13.54	1.17290	0.00000	0.00000
5665	2005.11.25 18:30	close	2833	13.54	1.17125	0.00000	0.00000	2234.10	1043673.09
5666	2005.11.25 18:30	close	2832	13.54	1.17125	0.00000	0.00000	2640.30	1046313.39
5667	2005.11.25 21:30	sell	2834	13.60	1.17260	0.00000	0.00000
5668	2005.11.25 21:45	sell	2835	13.60	1.17250	0.00000	0.00000
5669	2005.11.28 00:15	close	2835	13.60	1.17075	0.00000	0.00000	2362.32	1048675.71
5670	2005.11.28 00:15	close	2834	13.60	1.17075	0.00000	0.00000	2498.32	1051174.03
5671	2005.11.28 16:30	buy	2836	13.67	1.17655	0.00000	0.00000
5672	2005.11.28 16:45	buy	2837	13.67	1.17685	0.00000	0.00000
5673	2005.11.28 17:00	buy	2838	13.67	1.17925	0.00000	0.00000
5674	2005.11.28 17:30	close	2838	13.67	1.17950	0.00000	0.00000	341.75	1051515.78
5675	2005.11.28 17:45	close	2837	13.67	1.18040	0.00000	0.00000	4852.85	1056368.63
5676	2005.11.28 19:45	buy	2839	13.67	1.18505	0.00000	0.00000
5677	2005.11.28 20:15	buy	2840	13.67	1.18775	0.00000	0.00000
5678	2005.11.28 22:15	buy	2841	13.67	1.18495	0.00000	0.00000
5679	2005.11.28 22:45	close	2841	13.67	1.18380	0.00000	0.00000	-1572.05	1054796.58
5680	2005.11.28 22:45	close	2840	13.67	1.18380	0.00000	0.00000	-5399.65	1049396.93
5681	2005.11.29 02:45	close	2839	13.67	1.18160	0.00000	0.00000	-4725.72	1044671.22
5682	2005.11.29 14:00	close	2836	13.67	1.18030	0.00000	0.00000	5116.68	1049787.90
5683	2005.11.29 16:15	sell	2842	13.65	1.17450	0.00000	0.00000
5684	2005.11.29 17:15	close	2842	13.65	1.17755	0.00000	0.00000	-4163.25	1045624.65
5685	2005.12.01 14:15	sell	2843	13.59	1.17430	0.00000	0.00000
5686	2005.12.01 14:30	sell	2844	13.59	1.17360	0.00000	0.00000
5687	2005.12.01 15:15	close	2844	13.59	1.17175	0.00000	0.00000	2514.15	1048138.80
5688	2005.12.01 15:15	close	2843	13.59	1.17175	0.00000	0.00000	3465.45	1051604.25
5689	2005.12.01 15:30	sell	2845	13.67	1.17050	0.00000	0.00000
5690	2005.12.01 19:45	close	2845	13.67	1.17345	0.00000	0.00000	-4032.65	1047571.60
5691	2005.12.02 15:00	buy	2846	13.62	1.17255	0.00000	0.00000
5692	2005.12.02 15:30	close	2846	13.62	1.17010	0.00000	0.00000	-3336.90	1044234.70
5693	2005.12.02 15:45	sell	2847	13.58	1.17010	0.00000	0.00000
5694	2005.12.02 16:15	close	2847	13.58	1.16835	0.00000	0.00000	2376.50	1046611.20
5695	2005.12.02 16:45	buy	2848	13.61	1.17045	0.00000	0.00000
5696	2005.12.05 12:30	buy	2849	13.61	1.17365	0.00000	0.00000
5697	2005.12.05 12:45	buy	2850	13.61	1.17345	0.00000	0.00000
5698	2005.12.05 14:00	close	2850	13.61	1.17670	0.00000	0.00000	4423.25	1051034.45
5699	2005.12.05 14:15	close	2849	13.61	1.17640	0.00000	0.00000	3742.75	1054777.20
5700	2005.12.05 14:30	buy	2851	13.61	1.17695	0.00000	0.00000
5701	2005.12.05 15:15	close	2851	13.61	1.17490	0.00000	0.00000	-2790.05	1051987.15
5702	2005.12.05 15:15	close	2848	13.61	1.17490	0.00000	0.00000	6046.92	1058034.07
5703	2005.12.06 16:00	sell	2852	13.75	1.17570	0.00000	0.00000
5704	2005.12.06 16:15	close	2852	13.75	1.17735	0.00000	0.00000	-2268.75	1055765.32
5705	2005.12.08 09:30	buy	2853	13.72	1.17685	0.00000	0.00000
5706	2005.12.08 09:45	buy	2854	13.72	1.17725	0.00000	0.00000
5707	2005.12.08 14:15	buy	2855	13.72	1.17635	0.00000	0.00000
5708	2005.12.08 16:15	close	2855	13.72	1.17930	0.00000	0.00000	4047.40	1059812.72
5709	2005.12.08 16:30	close	2854	13.72	1.18290	0.00000	0.00000	7751.80	1067564.52
5710	2005.12.08 16:45	buy	2856	13.72	1.18225	0.00000	0.00000
5711	2005.12.08 20:45	buy	2857	13.72	1.18125	0.00000	0.00000
5712	2005.12.08 23:30	buy	2858	13.72	1.18125	0.00000	0.00000
5713	2005.12.08 23:45	buy	2859	13.72	1.18115	0.00000	0.00000
5714	2005.12.09 01:00	buy	2860	13.72	1.18135	0.00000	0.00000
5715	2005.12.09 01:45	close	2860	13.72	1.17930	0.00000	0.00000	-2812.60	1064751.92
5716	2005.12.09 01:45	close	2859	13.72	1.17930	0.00000	0.00000	-2547.80	1062204.12
5717	2005.12.09 01:45	close	2858	13.72	1.17930	0.00000	0.00000	-2685.00	1059519.11
5718	2005.12.09 01:45	close	2857	13.72	1.17930	0.00000	0.00000	-2685.00	1056834.11
5719	2005.12.09 01:45	close	2856	13.72	1.17930	0.00000	0.00000	-4057.00	1052777.10
5720	2005.12.09 01:45	close	2853	13.72	1.17930	0.00000	0.00000	3351.80	1056128.90
5721	2005.12.09 07:00	buy	2861	13.73	1.18055	0.00000	0.00000
5722	2005.12.09 07:30	close	2861	13.73	1.17970	0.00000	0.00000	-1167.05	1054961.85
5723	2005.12.12 10:00	buy	2862	13.71	1.18735	0.00000	0.00000
5724	2005.12.12 14:00	close	2862	13.71	1.19090	0.00000	0.00000	4867.05	1059828.90
5725	2005.12.12 14:30	buy	2863	13.78	1.19525	0.00000	0.00000
5726	2005.12.12 14:45	buy	2864	13.78	1.19735	0.00000	0.00000
5727	2005.12.12 19:45	buy	2865	13.78	1.19595	0.00000	0.00000
5728	2005.12.12 20:15	buy	2866	13.78	1.19535	0.00000	0.00000
5729	2005.12.12 20:30	buy	2867	13.78	1.19495	0.00000	0.00000
5730	2005.12.12 21:00	buy	2868	13.78	1.19465	0.00000	0.00000
5731	2005.12.13 00:45	buy	2869	13.78	1.19505	0.00000	0.00000
5732	2005.12.13 05:30	buy	2870	13.78	1.19555	0.00000	0.00000
5733	2005.12.13 09:30	close	2870	13.78	1.19290	0.00000	0.00000	-3651.70	1056177.20
5734	2005.12.13 09:30	close	2869	13.78	1.19290	0.00000	0.00000	-2962.70	1053214.50
5735	2005.12.13 09:30	close	2868	13.78	1.19290	0.00000	0.00000	-2421.15	1050793.35
5736	2005.12.13 09:30	close	2867	13.78	1.19290	0.00000	0.00000	-2834.55	1047958.81
5737	2005.12.13 09:30	close	2866	13.78	1.19290	0.00000	0.00000	-3385.75	1044573.06
5738	2005.12.13 09:30	close	2865	13.78	1.19290	0.00000	0.00000	-4212.55	1040360.52
5739	2005.12.13 09:30	close	2864	13.78	1.19290	0.00000	0.00000	-6141.75	1034218.77
5740	2005.12.13 09:30	close	2863	13.78	1.19290	0.00000	0.00000	-3247.95	1030970.82
5741	2005.12.13 09:45	sell	2871	13.40	1.19230	0.00000	0.00000
5742	2005.12.13 11:15	close	2871	13.40	1.19385	0.00000	0.00000	-2077.00	1028893.82
5743	2005.12.13 20:30	buy	2872	13.38	1.19805	0.00000	0.00000
5744	2005.12.13 20:45	close	2872	13.38	1.19560	0.00000	0.00000	-3278.10	1025615.72
5745	2005.12.21 15:45	sell	2873	13.33	1.18120	0.00000	0.00000
5746	2005.12.21 16:00	sell	2874	13.33	1.18070	0.00000	0.00000
5747	2005.12.21 19:30	close	2874	13.33	1.18295	0.00000	0.00000	-2999.25	1022616.47
5748	2005.12.21 20:15	close	2873	13.33	1.18365	0.00000	0.00000	-3265.85	1019350.62
5749	2005.12.22 15:15	buy	2875	13.25	1.18455	0.00000	0.00000
5750	2005.12.22 16:30	close	2875	13.25	1.18900	0.00000	0.00000	5896.25	1025246.87
5751	2005.12.23 13:00	sell	2876	13.33	1.18410	0.00000	0.00000
5752	2005.12.23 13:15	close	2876	13.33	1.18625	0.00000	0.00000	-2865.95	1022380.92
5753	2005.12.26 12:15	buy	2877	13.29	1.18945	0.00000	0.00000
5754	2005.12.26 12:30	close	2877	13.29	1.18670	0.00000	0.00000	-3654.75	1018726.17
5755	2005.12.26 13:00	sell	2878	13.24	1.18640	0.00000	0.00000
5756	2005.12.27 00:45	close	2878	13.24	1.18395	0.00000	0.00000	3226.59	1021952.76
5757	2005.12.28 08:15	buy	2879	13.29	1.19125	0.00000	0.00000
5758	2005.12.28 08:30	buy	2880	13.29	1.19095	0.00000	0.00000
5759	2005.12.28 08:45	buy	2881	13.29	1.19105	0.00000	0.00000
5760	2005.12.28 14:45	buy	2882	13.29	1.19075	0.00000	0.00000
5761	2005.12.28 15:00	buy	2883	13.29	1.19095	0.00000	0.00000
5762	2005.12.28 18:00	close	2883	13.29	1.18740	0.00000	0.00000	-4717.95	1017234.81
5763	2005.12.28 18:00	close	2882	13.29	1.18740	0.00000	0.00000	-4452.15	1012782.66
5764	2005.12.28 18:00	close	2881	13.29	1.18740	0.00000	0.00000	-4850.85	1007931.81
5765	2005.12.28 18:00	close	2880	13.29	1.18740	0.00000	0.00000	-4717.95	1003213.86
5766	2005.12.28 18:00	close	2879	13.29	1.18740	0.00000	0.00000	-5116.65	998097.21
5767	2005.12.28 18:15	sell	2884	12.98	1.18410	0.00000	0.00000
5768	2005.12.28 18:30	sell	2885	12.98	1.18380	0.00000	0.00000
5769	2005.12.28 21:30	sell	2886	12.98	1.18360	0.00000	0.00000
5770	2005.12.29 00:30	sell	2887	12.98	1.18390	0.00000	0.00000
5771	2005.12.29 08:00	close	2887	12.98	1.18575	0.00000	0.00000	-2401.30	995695.91
5772	2005.12.29 08:00	close	2886	12.98	1.18575	0.00000	0.00000	-2841.32	992854.59
5773	2005.12.29 08:00	close	2885	12.98	1.18575	0.00000	0.00000	-2581.72	990272.87
5774	2005.12.29 08:30	close	2884	12.98	1.18705	0.00000	0.00000	-3879.72	986393.15
5775	2005.12.30 13:45	sell	2888	12.82	1.17970	0.00000	0.00000
5776	2005.12.30 17:15	sell	2889	12.82	1.18030	0.00000	0.00000
5777	2005.12.30 17:30	close	2889	12.82	1.18285	0.00000	0.00000	-3269.10	983124.05
5778	2005.12.30 17:30	close	2888	12.82	1.18285	0.00000	0.00000	-4038.30	979085.75
5779	2006.01.03 01:30	buy	2890	12.73	1.18435	0.00000	0.00000
5780	2006.01.03 01:45	buy	2891	12.73	1.18395	0.00000	0.00000
5781	2006.01.03 03:00	close	2891	12.73	1.18610	0.00000	0.00000	2736.95	981822.70
5782	2006.01.03 03:30	buy	2892	12.73	1.18725	0.00000	0.00000
5783	2006.01.03 06:30	close	2892	12.73	1.18960	0.00000	0.00000	2991.55	984814.25
5784	2006.01.03 07:15	close	2890	12.73	1.18940	0.00000	0.00000	6428.65	991242.90
5785	2006.01.03 08:00	buy	2893	12.89	1.18775	0.00000	0.00000
5786	2006.01.03 14:00	buy	2894	12.89	1.18735	0.00000	0.00000
5787	2006.01.03 15:30	close	2894	12.89	1.19000	0.00000	0.00000	3415.85	994658.75
5788	2006.01.03 15:30	close	2893	12.89	1.19000	0.00000	0.00000	2900.25	997559.00
5789	2006.01.03 16:00	buy	2895	12.97	1.19355	0.00000	0.00000
5790	2006.01.03 16:30	close	2895	12.97	1.19580	0.00000	0.00000	2918.25	1000477.25
5791	2006.01.04 18:30	buy	2896	13.01	1.21275	0.00000	0.00000
5792	2006.01.04 23:15	buy	2897	13.01	1.21135	0.00000	0.00000
5793	2006.01.05 00:00	close	2897	13.01	1.21060	0.00000	0.00000	-1003.07	999474.17
5794	2006.01.05 00:00	close	2896	13.01	1.21060	0.00000	0.00000	-2824.47	996649.70
5795	2006.01.06 15:00	buy	2898	12.96	1.21635	0.00000	0.00000
5796	2006.01.06 15:15	buy	2899	12.96	1.21515	0.00000	0.00000
5797	2006.01.06 15:45	close	2899	12.96	1.21340	0.00000	0.00000	-2268.00	994381.70
5798	2006.01.09 01:30	close	2898	12.96	1.21300	0.00000	0.00000	-4350.67	990031.03
5799	2006.01.10 09:30	buy	2900	12.87	1.20795	0.00000	0.00000
5800	2006.01.10 11:15	close	2900	12.87	1.21000	0.00000	0.00000	2638.35	992669.38
5801	2006.01.11 18:00	buy	2901	12.90	1.21335	0.00000	0.00000
5802	2006.01.11 20:15	buy	2902	12.90	1.21215	0.00000	0.00000
5803	2006.01.12 06:00	buy	2903	12.90	1.21365	0.00000	0.00000
5804	2006.01.12 06:15	buy	2904	12.90	1.21335	0.00000	0.00000
5805	2006.01.12 14:15	close	2904	12.90	1.21120	0.00000	0.00000	-2773.50	989895.88
5806	2006.01.12 14:15	close	2903	12.90	1.21120	0.00000	0.00000	-3160.50	986735.38
5807	2006.01.12 14:15	close	2902	12.90	1.21120	0.00000	0.00000	-1252.59	985482.79
5808	2006.01.12 14:15	close	2901	12.90	1.21120	0.00000	0.00000	-2800.59	982682.20
5809	2006.01.12 15:15	sell	2905	12.77	1.20650	0.00000	0.00000
5810	2006.01.12 15:45	sell	2906	12.77	1.20330	0.00000	0.00000
5811	2006.01.12 16:00	sell	2907	12.77	1.20280	0.00000	0.00000
5812	2006.01.12 18:15	sell	2908	12.77	1.20370	0.00000	0.00000
5813	2006.01.13 04:00	sell	2909	12.77	1.20410	0.00000	0.00000
5814	2006.01.13 07:15	sell	2910	12.77	1.20470	0.00000	0.00000
5815	2006.01.13 08:00	close	2910	12.77	1.20595	0.00000	0.00000	-1596.25	981085.95
5816	2006.01.13 08:00	close	2909	12.77	1.20595	0.00000	0.00000	-2362.45	978723.50
5817	2006.01.13 08:00	close	2908	12.77	1.20595	0.00000	0.00000	-2889.85	975833.65
5818	2006.01.13 08:00	close	2907	12.77	1.20595	0.00000	0.00000	-4039.15	971794.50
5819	2006.01.13 08:00	close	2906	12.77	1.20595	0.00000	0.00000	-3400.65	968393.85
5820	2006.01.13 08:30	close	2905	12.77	1.20635	0.00000	0.00000	174.95	968568.80
5821	2006.01.17 02:00	sell	2911	12.59	1.20800	0.00000	0.00000
5822	2006.01.17 03:00	close	2911	12.59	1.20965	0.00000	0.00000	-2077.35	966491.45
5823	2006.01.17 12:45	sell	2912	12.56	1.20590	0.00000	0.00000
5824	2006.01.17 13:45	close	2912	12.56	1.20865	0.00000	0.00000	-3454.00	963037.45
5825	2006.01.18 09:15	buy	2913	12.52	1.21255	0.00000	0.00000
5826	2006.01.18 09:30	buy	2914	12.52	1.21245	0.00000	0.00000
5827	2006.01.18 11:00	close	2914	12.52	1.21080	0.00000	0.00000	-2065.80	960971.65
5828	2006.01.18 11:00	close	2913	12.52	1.21080	0.00000	0.00000	-2191.00	958780.65
5829	2006.01.19 16:45	buy	2915	12.46	1.21155	0.00000	0.00000
5830	2006.01.19 17:00	buy	2916	12.46	1.21135	0.00000	0.00000
5831	2006.01.19 19:15	close	2916	12.46	1.21010	0.00000	0.00000	-1557.50	957223.15
5832	2006.01.19 19:30	close	2915	12.46	1.20990	0.00000	0.00000	-2055.90	955167.25
5833	2006.01.23 01:45	buy	2917	12.42	1.22435	0.00000	0.00000
5834	2006.01.23 02:15	buy	2918	12.42	1.22215	0.00000	0.00000
5835	2006.01.23 10:00	buy	2919	12.42	1.22255	0.00000	0.00000
5836	2006.01.23 11:45	close	2919	12.42	1.22760	0.00000	0.00000	6272.10	961439.35
5837	2006.01.23 11:45	close	2918	12.42	1.22760	0.00000	0.00000	6768.90	968208.25
5838	2006.01.23 20:15	close	2917	12.42	1.22960	0.00000	0.00000	6520.50	974728.75
5839	2006.01.27 12:15	sell	2920	12.67	1.21760	0.00000	0.00000
5840	2006.01.27 14:45	close	2920	12.67	1.22245	0.00000	0.00000	-6144.95	968583.80
5841	2006.01.27 15:00	buy	2921	12.59	1.22195	0.00000	0.00000
5842	2006.01.27 15:15	buy	2922	12.59	1.22135	0.00000	0.00000
5843	2006.01.27 16:15	close	2922	12.59	1.21980	0.00000	0.00000	-1951.45	966632.35
5844	2006.01.27 16:15	close	2921	12.59	1.21980	0.00000	0.00000	-2706.85	963925.50
5845	2006.01.27 16:30	sell	2923	12.53	1.21730	0.00000	0.00000
5846	2006.01.27 16:45	sell	2924	12.53	1.21630	0.00000	0.00000
5847	2006.01.27 17:00	close	2924	12.53	1.21365	0.00000	0.00000	3320.45	967245.95
5848	2006.01.27 17:15	sell	2925	12.53	1.21140	0.00000	0.00000
5849	2006.01.27 19:30	close	2925	12.53	1.20925	0.00000	0.00000	2693.95	969939.90
5850	2006.01.30 07:30	sell	2926	12.53	1.21030	0.00000	0.00000
5851	2006.01.30 07:45	sell	2927	12.53	1.21060	0.00000	0.00000
5852	2006.01.30 08:45	sell	2928	12.53	1.21070	0.00000	0.00000
5853	2006.01.30 14:30	close	2928	12.53	1.20715	0.00000	0.00000	4448.15	974388.05
5854	2006.01.30 14:30	close	2927	12.53	1.20715	0.00000	0.00000	4322.85	978710.90
5855	2006.01.30 14:30	close	2926	12.53	1.20715	0.00000	0.00000	3946.95	982657.85
5856	2006.01.30 14:30	close	2923	12.53	1.20715	0.00000	0.00000	12701.66	995359.51
5857	2006.01.31 20:45	sell	2929	12.94	1.21320	0.00000	0.00000
5858	2006.01.31 21:15	close	2929	12.94	1.21635	0.00000	0.00000	-4076.10	991283.41
5859	2006.02.03 14:45	sell	2930	12.89	1.20320	0.00000	0.00000
5860	2006.02.03 15:00	sell	2931	12.89	1.20050	0.00000	0.00000
5861	2006.02.03 17:00	close	2931	12.89	1.19995	0.00000	0.00000	708.95	991992.36
5862	2006.02.03 17:15	close	2930	12.89	1.20115	0.00000	0.00000	2642.45	994634.81
5863	2006.02.06 16:15	sell	2932	12.93	1.19830	0.00000	0.00000
5864	2006.02.07 10:15	close	2932	12.93	1.19965	0.00000	0.00000	-1762.36	992872.45
5865	2006.02.10 15:00	buy	2933	12.91	1.20185	0.00000	0.00000
5866	2006.02.10 15:15	buy	2934	12.91	1.20235	0.00000	0.00000
5867	2006.02.10 16:15	close	2934	12.91	1.20050	0.00000	0.00000	-2388.35	990484.10
5868	2006.02.10 16:30	close	2933	12.91	1.19690	0.00000	0.00000	-6390.45	984093.65
5869	2006.02.10 16:45	sell	2935	12.79	1.19460	0.00000	0.00000
5870	2006.02.10 17:15	sell	2936	12.79	1.19120	0.00000	0.00000
5871	2006.02.13 05:45	sell	2937	12.79	1.19020	0.00000	0.00000
5872	2006.02.14 04:30	close	2937	12.79	1.19045	0.00000	0.00000	-336.38	983757.27
5873	2006.02.14 04:45	close	2936	12.79	1.19045	0.00000	0.00000	926.00	984683.27
5874	2006.02.14 05:00	close	2935	12.79	1.19025	0.00000	0.00000	5530.40	990213.66
5875	2006.02.14 14:45	sell	2938	12.87	1.18600	0.00000	0.00000
5876	2006.02.14 15:00	close	2938	12.87	1.18755	0.00000	0.00000	-1994.85	988218.81
5877	2006.02.15 16:45	sell	2939	12.85	1.18890	0.00000	0.00000
5878	2006.02.15 17:00	sell	2940	12.85	1.18980	0.00000	0.00000
5879	2006.02.15 20:15	close	2940	12.85	1.18765	0.00000	0.00000	2762.75	990981.56
5880	2006.02.16 12:15	close	2939	12.85	1.18625	0.00000	0.00000	3355.14	994336.70
5881	2006.02.17 16:30	buy	2941	12.93	1.19255	0.00000	0.00000
5882	2006.02.17 16:45	buy	2942	12.93	1.19375	0.00000	0.00000
5883	2006.02.17 17:00	close	2942	12.93	1.19210	0.00000	0.00000	-2133.45	992203.25
5884	2006.02.17 18:00	close	2941	12.93	1.19030	0.00000	0.00000	-2909.25	989294.00
5885	2006.02.17 18:30	sell	2943	12.86	1.18760	0.00000	0.00000
5886	2006.02.17 19:00	close	2943	12.86	1.19135	0.00000	0.00000	-4822.50	984471.50
5887	2006.02.17 19:15	buy	2944	12.80	1.19295	0.00000	0.00000
5888	2006.02.17 19:30	buy	2945	12.80	1.19235	0.00000	0.00000
5889	2006.02.20 02:00	close	2945	12.80	1.19490	0.00000	0.00000	3255.04	987726.54
5890	2006.02.20 03:30	close	2944	12.80	1.19680	0.00000	0.00000	4919.04	992645.58
5891	2006.02.22 11:30	sell	2946	12.90	1.18770	0.00000	0.00000
5892	2006.02.22 11:45	sell	2947	12.90	1.18740	0.00000	0.00000
5893	2006.02.22 12:00	sell	2948	12.90	1.18760	0.00000	0.00000
5894	2006.02.22 12:15	close	2948	12.90	1.18865	0.00000	0.00000	-1354.50	991291.08
5895	2006.02.22 15:45	close	2947	12.90	1.18885	0.00000	0.00000	-1870.50	989420.58
5896	2006.02.22 17:45	close	2946	12.90	1.19045	0.00000	0.00000	-3547.50	985873.08
5897	2006.02.23 10:15	buy	2949	12.82	1.19345	0.00000	0.00000
5898	2006.02.23 10:30	buy	2950	12.82	1.19345	0.00000	0.00000
5899	2006.02.23 11:45	close	2950	12.82	1.19450	0.00000	0.00000	1346.10	987219.18
5900	2006.02.23 14:45	close	2949	12.82	1.19460	0.00000	0.00000	1474.30	988693.48
5901	2006.02.23 16:00	sell	2951	12.85	1.19190	0.00000	0.00000
5902	2006.02.24 09:15	sell	2952	12.85	1.18990	0.00000	0.00000
5903	2006.02.24 10:15	close	2952	12.85	1.19075	0.00000	0.00000	-1092.25	987601.23
5904	2006.02.24 10:30	close	2951	12.85	1.18955	0.00000	0.00000	3003.05	990604.27
5905	2006.02.24 17:00	sell	2953	12.88	1.18660	0.00000	0.00000
5906	2006.02.24 17:15	sell	2954	12.88	1.18660	0.00000	0.00000
5907	2006.02.24 18:00	close	2954	12.88	1.18795	0.00000	0.00000	-1738.80	988865.47
5908	2006.02.24 18:00	close	2953	12.88	1.18795	0.00000	0.00000	-1738.80	987126.67
5909	2006.02.27 03:15	sell	2955	12.83	1.18570	0.00000	0.00000
5910	2006.02.27 04:00	sell	2956	12.83	1.18650	0.00000	0.00000
5911	2006.02.27 09:30	close	2956	12.83	1.18425	0.00000	0.00000	2886.75	990013.42
5912	2006.02.27 09:30	close	2955	12.83	1.18425	0.00000	0.00000	1860.35	991873.77
5913	2006.02.28 16:15	buy	2957	12.89	1.19085	0.00000	0.00000
5914	2006.02.28 16:30	buy	2958	12.89	1.19275	0.00000	0.00000
5915	2006.02.28 16:45	buy	2959	12.89	1.19215	0.00000	0.00000
5916	2006.02.28 20:00	close	2959	12.89	1.19360	0.00000	0.00000	1869.05	993742.82
5917	2006.02.28 21:00	buy	2960	12.89	1.19215	0.00000	0.00000
5918	2006.02.28 21:15	buy	2961	12.89	1.19215	0.00000	0.00000
5919	2006.02.28 22:30	buy	2962	12.89	1.19175	0.00000	0.00000
5920	2006.03.01 07:00	buy	2963	12.89	1.19305	0.00000	0.00000
5921	2006.03.01 14:15	close	2963	12.89	1.19530	0.00000	0.00000	2900.25	996643.07
5922	2006.03.01 14:15	close	2962	12.89	1.19530	0.00000	0.00000	4566.93	1001210.00
5923	2006.03.01 14:15	close	2961	12.89	1.19530	0.00000	0.00000	4051.33	1005261.33
5924	2006.03.01 14:15	close	2960	12.89	1.19530	0.00000	0.00000	4051.33	1009312.66
5925	2006.03.01 14:15	close	2958	12.89	1.19530	0.00000	0.00000	3277.93	1012590.58
5926	2006.03.01 14:45	close	2957	12.89	1.19580	0.00000	0.00000	6371.53	1018962.11
5927	2006.03.01 16:15	sell	2964	13.25	1.19360	0.00000	0.00000
5928	2006.03.01 16:45	close	2964	13.25	1.19445	0.00000	0.00000	-1126.25	1017835.86
5929	2006.03.01 18:00	sell	2965	13.23	1.18970	0.00000	0.00000
5930	2006.03.01 19:00	close	2965	13.23	1.19135	0.00000	0.00000	-2182.95	1015652.91
5931	2006.03.02 14:45	buy	2966	13.20	1.19575	0.00000	0.00000
5932	2006.03.02 15:00	close	2966	13.20	1.19380	0.00000	0.00000	-2574.00	1013078.91
5933	2006.03.02 15:15	buy	2967	13.17	1.19495	0.00000	0.00000
5934	2006.03.02 16:30	buy	2968	13.17	1.19905	0.00000	0.00000
5935	2006.03.02 16:45	buy	2969	13.17	1.19945	0.00000	0.00000
5936	2006.03.02 17:30	close	2969	13.17	1.20090	0.00000	0.00000	1909.65	1014988.56
5937	2006.03.02 18:30	close	2968	13.17	1.20160	0.00000	0.00000	3358.35	1018346.91
5938	2006.03.02 20:30	close	2967	13.17	1.20300	0.00000	0.00000	10601.85	1028948.76
5939	2006.03.03 16:30	sell	2970	13.38	1.20130	0.00000	0.00000
5940	2006.03.03 16:45	sell	2971	13.38	1.20120	0.00000	0.00000
5941	2006.03.03 17:15	close	2971	13.38	1.20325	0.00000	0.00000	-2742.90	1026205.86
5942	2006.03.03 17:15	close	2970	13.38	1.20325	0.00000	0.00000	-2609.10	1023596.76
5943	2006.03.07 06:00	sell	2972	13.31	1.19550	0.00000	0.00000
5944	2006.03.07 08:00	close	2972	13.31	1.19695	0.00000	0.00000	-1929.95	1021666.81
5945	2006.03.10 15:30	sell	2973	13.28	1.18690	0.00000	0.00000
5946	2006.03.10 15:45	sell	2974	13.28	1.18680	0.00000	0.00000
5947	2006.03.10 17:15	close	2974	13.28	1.18895	0.00000	0.00000	-2855.20	1018811.61
5948	2006.03.10 17:15	close	2973	13.28	1.18895	0.00000	0.00000	-2722.40	1016089.21
5949	2006.03.14 16:30	buy	2975	13.21	1.20175	0.00000	0.00000
5950	2006.03.14 22:45	buy	2976	13.21	1.20125	0.00000	0.00000
5951	2006.03.14 23:00	buy	2977	13.21	1.20115	0.00000	0.00000
5952	2006.03.15 11:00	buy	2978	13.21	1.20195	0.00000	0.00000
5953	2006.03.15 15:30	close	2978	13.21	1.20540	0.00000	0.00000	4557.45	1020646.66
5954	2006.03.15 15:30	close	2977	13.21	1.20540	0.00000	0.00000	5605.00	1026251.66
5955	2006.03.15 15:30	close	2976	13.21	1.20540	0.00000	0.00000	5472.90	1031724.57
5956	2006.03.15 15:45	close	2975	13.21	1.20270	0.00000	0.00000	1245.70	1032970.27
5957	2006.03.16 02:00	buy	2979	13.43	1.20585	0.00000	0.00000
5958	2006.03.16 02:15	buy	2980	13.43	1.20545	0.00000	0.00000
5959	2006.03.16 02:30	buy	2981	13.43	1.20525	0.00000	0.00000
5960	2006.03.16 08:15	close	2981	13.43	1.20360	0.00000	0.00000	-2215.95	1030754.32
5961	2006.03.16 08:15	close	2980	13.43	1.20360	0.00000	0.00000	-2484.55	1028269.77
5962	2006.03.16 08:15	close	2979	13.43	1.20360	0.00000	0.00000	-3021.75	1025248.02
5963	2006.03.16 09:15	buy	2982	13.33	1.20645	0.00000	0.00000
5964	2006.03.16 11:15	close	2982	13.33	1.20770	0.00000	0.00000	1666.25	1026914.27
5965	2006.03.16 14:45	buy	2983	13.35	1.21215	0.00000	0.00000
5966	2006.03.16 15:00	buy	2984	13.35	1.21285	0.00000	0.00000
5967	2006.03.16 15:15	buy	2985	13.35	1.21285	0.00000	0.00000
5968	2006.03.16 16:15	close	2985	13.35	1.21520	0.00000	0.00000	3137.25	1030051.52
5969	2006.03.16 18:15	close	2984	13.35	1.21650	0.00000	0.00000	4872.75	1034924.27
5970	2006.03.16 18:15	close	2983	13.35	1.21650	0.00000	0.00000	5807.25	1040731.52
5971	2006.03.23 16:15	sell	2986	13.53	1.20200	0.00000	0.00000
5972	2006.03.23 16:45	sell	2987	13.53	1.19810	0.00000	0.00000
5973	2006.03.23 17:00	sell	2988	13.53	1.19820	0.00000	0.00000
5974	2006.03.23 22:15	sell	2989	13.53	1.19700	0.00000	0.00000
5975	2006.03.23 23:30	sell	2990	13.53	1.19740	0.00000	0.00000
5976	2006.03.24 08:30	sell	2991	13.53	1.19750	0.00000	0.00000
5977	2006.03.24 10:45	sell	2992	13.53	1.19750	0.00000	0.00000
5978	2006.03.24 16:15	close	2992	13.53	1.20155	0.00000	0.00000	-5479.65	1035251.87
5979	2006.03.24 16:15	close	2991	13.53	1.20155	0.00000	0.00000	-5479.65	1029772.22
5980	2006.03.24 16:15	close	2990	13.53	1.20155	0.00000	0.00000	-5632.54	1024139.68
5981	2006.03.24 16:15	close	2989	13.53	1.20155	0.00000	0.00000	-6173.74	1017965.94
5982	2006.03.24 16:15	close	2988	13.53	1.20155	0.00000	0.00000	-4550.14	1013415.80
5983	2006.03.24 16:15	close	2987	13.53	1.20155	0.00000	0.00000	-4685.44	1008730.36
5984	2006.03.24 16:30	close	2986	13.53	1.20145	0.00000	0.00000	726.56	1009456.92
5985	2006.03.24 16:45	buy	2993	13.12	1.20195	0.00000	0.00000
5986	2006.03.24 19:15	close	2993	13.12	1.20430	0.00000	0.00000	3083.20	1012540.12
5987	2006.03.28 10:15	buy	2994	13.16	1.20625	0.00000	0.00000
5988	2006.03.28 10:30	buy	2995	13.16	1.20725	0.00000	0.00000
5989	2006.03.28 10:45	buy	2996	13.16	1.20635	0.00000	0.00000
5990	2006.03.28 14:30	close	2996	13.16	1.20850	0.00000	0.00000	2829.40	1015369.52
5991	2006.03.28 15:30	close	2995	13.16	1.21010	0.00000	0.00000	3750.60	1019120.12
5992	2006.03.28 15:45	close	2994	13.16	1.21010	0.00000	0.00000	5066.60	1024186.72
5993	2006.03.28 17:15	buy	2997	13.31	1.20685	0.00000	0.00000
5994	2006.03.28 17:30	buy	2998	13.31	1.20645	0.00000	0.00000
5995	2006.03.28 20:45	buy	2999	13.31	1.20675	0.00000	0.00000
5996	2006.03.28 21:00	buy	3000	13.31	1.20645	0.00000	0.00000
5997	2006.03.28 21:30	close	3000	13.31	1.20230	0.00000	0.00000	-5523.65	1018663.07
5998	2006.03.28 21:30	close	2999	13.31	1.20230	0.00000	0.00000	-5922.95	1012740.12
5999	2006.03.28 21:30	close	2998	13.31	1.20230	0.00000	0.00000	-5523.65	1007216.47
6000	2006.03.28 21:30	close	2997	13.31	1.20230	0.00000	0.00000	-6056.05	1001160.42
6001	2006.03.28 21:45	sell	3001	13.02	1.20070	0.00000	0.00000
6002	2006.03.28 22:00	sell	3002	13.02	1.20040	0.00000	0.00000
6003	2006.03.29 18:30	close	3002	13.02	1.20335	0.00000	0.00000	-3857.83	997302.60
6004	2006.03.29 18:45	close	3001	13.02	1.20315	0.00000	0.00000	-3206.83	994095.77
6005	2006.03.30 16:45	buy	3003	12.92	1.21405	0.00000	0.00000
6006	2006.03.30 17:00	buy	3004	12.92	1.21395	0.00000	0.00000
6007	2006.03.30 17:15	buy	3005	12.92	1.21435	0.00000	0.00000
6008	2006.03.30 18:00	close	3005	12.92	1.21150	0.00000	0.00000	-3682.20	990413.57
6009	2006.03.30 18:00	close	3004	12.92	1.21150	0.00000	0.00000	-3165.40	987248.17
6010	2006.03.31 02:30	buy	3006	12.92	1.21565	0.00000	0.00000
6011	2006.03.31 02:45	buy	3007	12.92	1.21565	0.00000	0.00000
6012	2006.03.31 03:30	close	3007	12.92	1.21740	0.00000	0.00000	2261.00	989509.17
6013	2006.03.31 06:30	buy	3008	12.92	1.21525	0.00000	0.00000
6014	2006.03.31 07:30	buy	3009	12.92	1.21515	0.00000	0.00000
6015	2006.03.31 07:45	buy	3010	12.92	1.21515	0.00000	0.00000
6016	2006.03.31 08:00	buy	3011	12.92	1.21445	0.00000	0.00000
6017	2006.03.31 08:45	buy	3012	12.92	1.21435	0.00000	0.00000
6018	2006.03.31 10:30	close	3012	12.92	1.21230	0.00000	0.00000	-2648.60	986860.57
6019	2006.03.31 10:30	close	3011	12.92	1.21230	0.00000	0.00000	-2777.80	984082.77
6020	2006.03.31 10:30	close	3010	12.92	1.21230	0.00000	0.00000	-3682.20	980400.57
6021	2006.03.31 10:30	close	3009	12.92	1.21230	0.00000	0.00000	-3682.20	976718.37
6022	2006.03.31 10:30	close	3008	12.92	1.21230	0.00000	0.00000	-3811.40	972906.97
6023	2006.03.31 10:30	close	3006	12.92	1.21230	0.00000	0.00000	-4328.20	968578.77
6024	2006.03.31 10:30	close	3003	12.92	1.21230	0.00000	0.00000	-2270.04	966308.73
6025	2006.04.03 16:45	buy	3013	12.56	1.21085	0.00000	0.00000
6026	2006.04.03 17:30	close	3013	12.56	1.21320	0.00000	0.00000	2951.60	969260.33
6027	2006.04.04 14:15	buy	3014	12.60	1.22165	0.00000	0.00000
6028	2006.04.04 14:45	buy	3015	12.60	1.22425	0.00000	0.00000
6029	2006.04.04 18:15	buy	3016	12.60	1.22485	0.00000	0.00000
6030	2006.04.04 23:00	buy	3017	12.60	1.22575	0.00000	0.00000
6031	2006.04.04 23:15	buy	3018	12.60	1.22565	0.00000	0.00000
6032	2006.04.04 23:30	buy	3019	12.60	1.22555	0.00000	0.00000
6033	2006.04.05 01:30	buy	3020	12.60	1.22525	0.00000	0.00000
6034	2006.04.05 01:45	buy	3021	12.60	1.22525	0.00000	0.00000
6035	2006.04.05 14:45	close	3021	12.60	1.22840	0.00000	0.00000	3969.00	973229.33
6036	2006.04.05 14:45	close	3020	12.60	1.22840	0.00000	0.00000	3969.00	977198.33
6037	2006.04.05 14:45	close	3019	12.60	1.22840	0.00000	0.00000	3582.18	980780.51
6038	2006.04.05 14:45	close	3018	12.60	1.22840	0.00000	0.00000	3456.18	984236.69
6039	2006.04.05 14:45	close	3017	12.60	1.22840	0.00000	0.00000	3330.18	987566.87
6040	2006.04.05 14:45	close	3016	12.60	1.22840	0.00000	0.00000	4464.18	992031.05
6041	2006.04.05 14:45	close	3015	12.60	1.22840	0.00000	0.00000	5220.18	997251.23
6042	2006.04.05 19:30	close	3014	12.60	1.22930	0.00000	0.00000	9630.18	1006881.41
6043	2006.04.06 15:00	sell	3022	13.09	1.22430	0.00000	0.00000
6044	2006.04.06 15:15	sell	3023	13.09	1.22330	0.00000	0.00000
6045	2006.04.06 15:30	sell	3024	13.09	1.22230	0.00000	0.00000
6046	2006.04.06 18:30	close	3024	13.09	1.22045	0.00000	0.00000	2421.65	1009303.06
6047	2006.04.06 21:00	sell	3025	13.09	1.22270	0.00000	0.00000
6048	2006.04.06 21:15	sell	3026	13.09	1.22290	0.00000	0.00000
6049	2006.04.06 21:30	sell	3027	13.09	1.22260	0.00000	0.00000
6050	2006.04.07 02:15	close	3027	13.09	1.21965	0.00000	0.00000	3844.53	1013147.59
6051	2006.04.07 09:30	close	3026	13.09	1.21735	0.00000	0.00000	7247.93	1020395.52
6052	2006.04.07 09:30	close	3025	13.09	1.21735	0.00000	0.00000	6986.13	1027381.66
6053	2006.04.07 09:30	close	3023	13.09	1.21735	0.00000	0.00000	7771.53	1035153.19
6054	2006.04.07 09:30	close	3022	13.09	1.21735	0.00000	0.00000	9080.53	1044233.72
6055	2006.04.07 15:30	sell	3028	13.58	1.21580	0.00000	0.00000
6056	2006.04.07 15:45	sell	3029	13.58	1.21520	0.00000	0.00000
6057	2006.04.07 16:15	close	3029	13.58	1.21355	0.00000	0.00000	2240.70	1046474.42
6058	2006.04.07 16:30	close	3028	13.58	1.21155	0.00000	0.00000	5771.50	1052245.92
6059	2006.04.12 14:30	sell	3030	13.68	1.21150	0.00000	0.00000
6060	2006.04.12 15:00	sell	3031	13.68	1.20830	0.00000	0.00000
6061	2006.04.12 15:15	sell	3032	13.68	1.20890	0.00000	0.00000
6062	2006.04.12 15:30	close	3032	13.68	1.21045	0.00000	0.00000	-2120.40	1050125.52
6063	2006.04.12 15:45	close	3031	13.68	1.21095	0.00000	0.00000	-3625.20	1046500.32
6064	2006.04.12 15:45	close	3030	13.68	1.21095	0.00000	0.00000	752.40	1047252.72
6065	2006.04.17 02:15	buy	3033	13.61	1.21605	0.00000	0.00000
6066	2006.04.17 02:30	buy	3034	13.61	1.21675	0.00000	0.00000
6067	2006.04.17 02:45	buy	3035	13.61	1.21665	0.00000	0.00000
6068	2006.04.17 03:15	close	3035	13.61	1.21780	0.00000	0.00000	1565.15	1048817.87
6069	2006.04.17 07:45	close	3034	13.61	1.21700	0.00000	0.00000	340.25	1049158.12
6070	2006.04.17 07:45	close	3033	13.61	1.21700	0.00000	0.00000	1292.95	1050451.07
6071	2006.04.17 14:00	buy	3036	13.66	1.22325	0.00000	0.00000
6072	2006.04.17 14:15	buy	3037	13.66	1.22355	0.00000	0.00000
6073	2006.04.17 17:00	close	3037	13.66	1.22780	0.00000	0.00000	5805.50	1056256.57
6074	2006.04.17 17:00	close	3036	13.66	1.22780	0.00000	0.00000	6215.30	1062471.87
6075	2006.04.18 15:00	buy	3038	13.81	1.22945	0.00000	0.00000
6076	2006.04.18 17:15	buy	3039	13.81	1.22735	0.00000	0.00000
6077	2006.04.18 20:15	close	3039	13.81	1.23070	0.00000	0.00000	4626.35	1067098.22
6078	2006.04.18 20:15	close	3038	13.81	1.23070	0.00000	0.00000	1726.25	1068824.47
6079	2006.04.19 15:15	sell	3040	13.89	1.23000	0.00000	0.00000
6080	2006.04.19 16:00	close	3040	13.89	1.23205	0.00000	0.00000	-2847.45	1065977.02
6081	2006.04.25 16:15	sell	3041	13.86	1.23890	0.00000	0.00000
6082	2006.04.25 16:30	sell	3042	13.86	1.23820	0.00000	0.00000
6083	2006.04.25 17:00	close	3042	13.86	1.24035	0.00000	0.00000	-2979.90	1062997.12
6084	2006.04.25 17:15	close	3041	13.86	1.24215	0.00000	0.00000	-4504.50	1058492.62
6085	2006.04.26 14:45	sell	3043	13.76	1.23840	0.00000	0.00000
6086	2006.04.26 15:00	close	3043	13.76	1.24215	0.00000	0.00000	-5160.00	1053332.62
6087	2006.04.26 15:30	buy	3044	13.69	1.24315	0.00000	0.00000
6088	2006.04.26 18:00	close	3044	13.69	1.24630	0.00000	0.00000	4312.35	1057644.97
6089	2006.04.26 19:45	buy	3045	13.75	1.24375	0.00000	0.00000
6090	2006.04.26 20:30	close	3045	13.75	1.24530	0.00000	0.00000	2131.25	1059776.22
6091	2006.04.27 16:15	buy	3046	13.78	1.24915	0.00000	0.00000
6092	2006.04.27 16:30	buy	3047	13.78	1.25215	0.00000	0.00000
6093	2006.04.27 17:00	buy	3048	13.78	1.25395	0.00000	0.00000
6094	2006.04.28 04:00	buy	3049	13.78	1.25225	0.00000	0.00000
6095	2006.04.28 10:45	close	3049	13.78	1.25580	0.00000	0.00000	4891.90	1064668.12
6096	2006.04.28 12:15	buy	3050	13.78	1.25435	0.00000	0.00000
6097	2006.04.28 13:30	buy	3051	13.78	1.25345	0.00000	0.00000
6098	2006.04.28 15:45	close	3051	13.78	1.25660	0.00000	0.00000	4340.70	1069008.82
6099	2006.04.28 17:00	close	3050	13.78	1.25940	0.00000	0.00000	6958.90	1075967.72
6100	2006.04.28 17:00	close	3048	13.78	1.25940	0.00000	0.00000	7500.45	1083468.18
6101	2006.04.28 17:00	close	3047	13.78	1.25940	0.00000	0.00000	9980.85	1093449.03
6102	2006.04.28 17:00	close	3046	13.78	1.25940	0.00000	0.00000	14114.85	1107563.89
6103	2006.04.28 17:15	buy	3052	14.40	1.26205	0.00000	0.00000
6104	2006.04.28 21:00	buy	3053	14.40	1.26125	0.00000	0.00000
6105	2006.05.01 01:30	buy	3054	14.40	1.26185	0.00000	0.00000
6106	2006.05.01 03:45	buy	3055	14.40	1.26095	0.00000	0.00000
6107	2006.05.01 04:00	buy	3056	14.40	1.26115	0.00000	0.00000
6108	2006.05.01 09:45	buy	3057	14.40	1.26185	0.00000	0.00000
6109	2006.05.01 10:00	buy	3058	14.40	1.26165	0.00000	0.00000
6110	2006.05.01 10:15	buy	3059	14.40	1.26185	0.00000	0.00000
6111	2006.05.01 15:00	close	3059	14.40	1.26670	0.00000	0.00000	6984.00	1114547.89
6112	2006.05.01 15:00	close	3058	14.40	1.26670	0.00000	0.00000	7272.00	1121819.89
6113	2006.05.01 15:00	close	3057	14.40	1.26670	0.00000	0.00000	6984.00	1128803.89
6114	2006.05.01 15:00	close	3056	14.40	1.26670	0.00000	0.00000	7992.00	1136795.89
6115	2006.05.01 15:00	close	3055	14.40	1.26670	0.00000	0.00000	8280.00	1145075.89
6116	2006.05.01 15:00	close	3054	14.40	1.26670	0.00000	0.00000	6984.00	1152059.89
6117	2006.05.01 15:00	close	3053	14.40	1.26670	0.00000	0.00000	7837.92	1159897.80
6118	2006.05.01 15:15	buy	3060	14.40	1.26765	0.00000	0.00000
6119	2006.05.01 15:30	buy	3061	14.40	1.26755	0.00000	0.00000
6120	2006.05.01 16:00	close	3061	14.40	1.26570	0.00000	0.00000	-2664.00	1157233.80
6121	2006.05.01 16:00	close	3060	14.40	1.26570	0.00000	0.00000	-2808.00	1154425.80
6122	2006.05.01 16:15	close	3052	14.40	1.26300	0.00000	0.00000	1357.92	1155783.72
6123	2006.05.01 17:15	sell	3062	15.03	1.26260	0.00000	0.00000
6124	2006.05.01 21:30	close	3062	15.03	1.25925	0.00000	0.00000	5035.05	1160818.77
6125	2006.05.05 14:45	buy	3063	15.09	1.27345	0.00000	0.00000
6126	2006.05.05 15:00	buy	3064	15.09	1.27475	0.00000	0.00000
6127	2006.05.05 15:15	buy	3065	15.09	1.27555	0.00000	0.00000
6128	2006.05.05 16:45	close	3065	15.09	1.27320	0.00000	0.00000	-3546.15	1157272.63
6129	2006.05.08 03:00	close	3064	15.09	1.27220	0.00000	0.00000	-3858.51	1153414.11
6130	2006.05.08 03:45	close	3063	15.09	1.27140	0.00000	0.00000	-3104.01	1150310.10
6131	2006.05.08 13:00	buy	3066	14.95	1.27595	0.00000	0.00000
6132	2006.05.08 14:15	buy	3067	14.95	1.27555	0.00000	0.00000
6133	2006.05.08 14:45	buy	3068	14.95	1.27515	0.00000	0.00000
6134	2006.05.08 15:45	close	3068	14.95	1.27320	0.00000	0.00000	-2915.25	1147394.85
6135	2006.05.08 15:45	close	3067	14.95	1.27320	0.00000	0.00000	-3513.25	1143881.60
6136	2006.05.08 15:45	close	3066	14.95	1.27320	0.00000	0.00000	-4111.25	1139770.35
6137	2006.05.08 16:00	sell	3069	14.82	1.27120	0.00000	0.00000
6138	2006.05.08 16:15	sell	3070	14.82	1.27030	0.00000	0.00000
6139	2006.05.08 17:15	close	3070	14.82	1.27205	0.00000	0.00000	-2593.50	1137176.85
6140	2006.05.08 17:45	close	3069	14.82	1.27285	0.00000	0.00000	-2445.30	1134731.55
6141	2006.05.09 16:30	buy	3071	14.75	1.27645	0.00000	0.00000
6142	2006.05.10 09:30	buy	3072	14.75	1.27975	0.00000	0.00000
6143	2006.05.10 10:15	close	3072	14.75	1.27870	0.00000	0.00000	-1548.75	1133182.80
6144	2006.05.10 16:30	close	3071	14.75	1.28080	0.00000	0.00000	6405.93	1139588.72
6145	2006.05.12 11:45	buy	3073	14.81	1.29435	0.00000	0.00000
6146	2006.05.12 12:00	close	3073	14.81	1.29200	0.00000	0.00000	-3480.35	1136108.37
6147	2006.05.15 02:30	buy	3074	14.77	1.29275	0.00000	0.00000
6148	2006.05.15 02:45	buy	3075	14.77	1.29265	0.00000	0.00000
6149	2006.05.15 05:00	buy	3076	14.77	1.29235	0.00000	0.00000
6150	2006.05.15 06:15	close	3076	14.77	1.29190	0.00000	0.00000	-664.65	1135443.72
6151	2006.05.15 06:15	close	3075	14.77	1.29190	0.00000	0.00000	-1107.75	1134335.97
6152	2006.05.15 06:15	close	3074	14.77	1.29190	0.00000	0.00000	-1255.45	1133080.52
6153	2006.05.15 10:15	sell	3077	14.73	1.28390	0.00000	0.00000
6154	2006.05.15 10:30	sell	3078	14.73	1.28270	0.00000	0.00000
6155	2006.05.15 14:30	sell	3079	14.73	1.28390	0.00000	0.00000
6156	2006.05.15 14:45	sell	3080	14.73	1.28400	0.00000	0.00000
6157	2006.05.15 15:00	sell	3081	14.73	1.28450	0.00000	0.00000
6158	2006.05.15 19:00	close	3081	14.73	1.27925	0.00000	0.00000	7733.25	1140813.77
6159	2006.05.16 14:45	close	3080	14.73	1.28685	0.00000	0.00000	-4217.20	1136596.58
6160	2006.05.16 14:45	close	3079	14.73	1.28685	0.00000	0.00000	-4364.50	1132232.08
6161	2006.05.16 14:45	close	3078	14.73	1.28685	0.00000	0.00000	-6132.10	1126099.98
6162	2006.05.16 14:45	close	3077	14.73	1.28685	0.00000	0.00000	-4364.50	1121735.48
6163	2006.05.17 15:30	sell	3082	14.58	1.28490	0.00000	0.00000
6164	2006.05.17 15:45	sell	3083	14.58	1.28410	0.00000	0.00000
6165	2006.05.17 16:30	close	3083	14.58	1.27885	0.00000	0.00000	7654.50	1129389.98
6166	2006.05.17 17:00	sell	3084	14.58	1.27860	0.00000	0.00000
6167	2006.05.17 18:00	close	3084	14.58	1.27225	0.00000	0.00000	9258.30	1138648.28
6168	2006.05.17 19:30	close	3082	14.58	1.27335	0.00000	0.00000	16839.90	1155488.18
6169	2006.05.18 15:45	buy	3085	15.02	1.28245	0.00000	0.00000
6170	2006.05.18 16:30	close	3085	15.02	1.27900	0.00000	0.00000	-5181.90	1150306.28
6171	2006.05.19 09:45	sell	3086	14.95	1.27690	0.00000	0.00000
6172	2006.05.19 15:00	close	3086	14.95	1.27275	0.00000	0.00000	6204.25	1156510.53
6173	2006.05.24 16:45	sell	3087	15.03	1.27660	0.00000	0.00000
6174	2006.05.24 20:30	sell	3088	15.03	1.27750	0.00000	0.00000
6175	2006.05.24 20:45	sell	3089	15.03	1.27740	0.00000	0.00000
6176	2006.05.24 21:00	sell	3090	15.03	1.27790	0.00000	0.00000
6177	2006.05.25 00:45	sell	3091	15.03	1.27640	0.00000	0.00000
6178	2006.05.25 07:45	sell	3092	15.03	1.27590	0.00000	0.00000
6179	2006.05.25 08:00	sell	3093	15.03	1.27640	0.00000	0.00000
6180	2006.05.25 10:45	close	3093	15.03	1.27965	0.00000	0.00000	-4884.75	1151625.78
6181	2006.05.25 10:45	close	3092	15.03	1.27965	0.00000	0.00000	-5636.25	1145989.53
6182	2006.05.25 10:45	close	3091	15.03	1.27965	0.00000	0.00000	-4884.75	1141104.78
6183	2006.05.25 10:45	close	3090	15.03	1.27965	0.00000	0.00000	-2688.87	1138415.91
6184	2006.05.25 10:45	close	3089	15.03	1.27965	0.00000	0.00000	-3440.37	1134975.54
6185	2006.05.25 10:45	close	3088	15.03	1.27965	0.00000	0.00000	-3290.07	1131685.48
6186	2006.05.25 10:45	close	3087	15.03	1.27965	0.00000	0.00000	-4642.77	1127042.71
6187	2006.05.26 15:45	sell	3094	14.65	1.27490	0.00000	0.00000
6188	2006.05.26 16:00	sell	3095	14.65	1.27350	0.00000	0.00000
6189	2006.05.26 16:15	sell	3096	14.65	1.27360	0.00000	0.00000
6190	2006.05.26 17:15	close	3096	14.65	1.27345	0.00000	0.00000	219.75	1127262.46
6191	2006.05.29 11:15	close	3095	14.65	1.27625	0.00000	0.00000	-4047.80	1123214.66
6192	2006.05.29 11:15	close	3094	14.65	1.27625	0.00000	0.00000	-1996.80	1121217.87
6193	2006.05.30 05:00	buy	3097	14.58	1.28045	0.00000	0.00000
6194	2006.05.30 05:15	buy	3098	14.58	1.28165	0.00000	0.00000
6195	2006.05.30 05:30	buy	3099	14.58	1.28145	0.00000	0.00000
6196	2006.05.30 06:30	close	3099	14.58	1.28030	0.00000	0.00000	-1676.70	1119541.17
6197	2006.05.30 08:15	close	3098	14.58	1.28360	0.00000	0.00000	2843.10	1122384.27
6198	2006.05.30 09:15	close	3097	14.58	1.28500	0.00000	0.00000	6633.90	1129018.17
6199	2006.05.30 14:30	buy	3100	14.68	1.28175	0.00000	0.00000
6200	2006.05.30 14:45	buy	3101	14.68	1.28165	0.00000	0.00000
6201	2006.05.30 15:30	close	3101	14.68	1.28460	0.00000	0.00000	4330.60	1133348.77
6202	2006.05.30 15:30	close	3100	14.68	1.28460	0.00000	0.00000	4183.80	1137532.57
6203	2006.05.30 16:00	buy	3102	14.79	1.28765	0.00000	0.00000
6204	2006.05.30 16:15	buy	3103	14.79	1.28965	0.00000	0.00000
6205	2006.05.30 16:30	buy	3104	14.79	1.29035	0.00000	0.00000
6206	2006.05.30 17:45	close	3104	14.79	1.28700	0.00000	0.00000	-4954.65	1132577.92
6207	2006.05.30 18:00	close	3103	14.79	1.28670	0.00000	0.00000	-4363.05	1128214.87
6208	2006.05.31 03:00	close	3102	14.79	1.28480	0.00000	0.00000	-4225.50	1123989.37
6209	2006.06.01 16:45	buy	3105	14.61	1.27965	0.00000	0.00000
6210	2006.06.01 18:00	close	3105	14.61	1.28200	0.00000	0.00000	3433.35	1127422.72
6211	2006.06.02 14:45	buy	3106	14.66	1.29265	0.00000	0.00000
6212	2006.06.02 15:00	buy	3107	14.66	1.29225	0.00000	0.00000
6213	2006.06.02 15:15	buy	3108	14.66	1.29295	0.00000	0.00000
6214	2006.06.02 21:00	buy	3109	14.66	1.29215	0.00000	0.00000
6215	2006.06.02 21:15	buy	3110	14.66	1.29185	0.00000	0.00000
6216	2006.06.02 21:30	buy	3111	14.66	1.29195	0.00000	0.00000
6217	2006.06.05 05:00	buy	3112	14.66	1.29325	0.00000	0.00000
6218	2006.06.05 11:00	close	3112	14.66	1.29720	0.00000	0.00000	5790.70	1133213.42
6219	2006.06.05 11:00	close	3111	14.66	1.29720	0.00000	0.00000	7686.24	1140899.66
6220	2006.06.05 11:00	close	3110	14.66	1.29720	0.00000	0.00000	7832.84	1148732.49
6221	2006.06.05 11:00	close	3109	14.66	1.29720	0.00000	0.00000	7393.04	1156125.53
6222	2006.06.05 11:00	close	3108	14.66	1.29720	0.00000	0.00000	6220.24	1162345.77
6223	2006.06.05 11:00	close	3107	14.66	1.29720	0.00000	0.00000	7246.44	1169592.21
6224	2006.06.06 00:15	close	3106	14.66	1.28930	0.00000	0.00000	-4931.62	1164660.58
6225	2006.06.08 14:30	sell	3113	15.14	1.27250	0.00000	0.00000
6226	2006.06.08 15:00	sell	3114	15.14	1.26850	0.00000	0.00000
6227	2006.06.08 15:15	sell	3115	15.14	1.26720	0.00000	0.00000
6228	2006.06.08 18:15	sell	3116	15.14	1.26630	0.00000	0.00000
6229	2006.06.08 21:30	sell	3117	15.14	1.26500	0.00000	0.00000
6230	2006.06.08 21:45	sell	3118	15.14	1.26540	0.00000	0.00000
6231	2006.06.08 22:00	sell	3119	15.14	1.26540	0.00000	0.00000
6232	2006.06.09 05:45	sell	3120	15.14	1.26420	0.00000	0.00000
6233	2006.06.09 12:15	close	3120	15.14	1.26695	0.00000	0.00000	-4163.50	1160497.08
6234	2006.06.09 12:15	close	3119	15.14	1.26695	0.00000	0.00000	-2366.38	1158130.70
6235	2006.06.09 12:15	close	3118	15.14	1.26695	0.00000	0.00000	-2366.38	1155764.32
6236	2006.06.09 12:15	close	3117	15.14	1.26695	0.00000	0.00000	-2971.98	1152792.34
6237	2006.06.09 12:15	close	3116	15.14	1.26695	0.00000	0.00000	-1003.78	1151788.55
6238	2006.06.09 12:15	close	3115	15.14	1.26695	0.00000	0.00000	358.82	1152147.37
6239	2006.06.09 15:15	sell	3121	15.14	1.26190	0.00000	0.00000
6240	2006.06.09 15:30	close	3121	15.14	1.26665	0.00000	0.00000	-7191.50	1144955.87
6241	2006.06.09 15:30	close	3114	15.14	1.26665	0.00000	0.00000	2781.22	1147737.09
6242	2006.06.09 15:45	close	3113	15.14	1.26555	0.00000	0.00000	10502.62	1158239.71
6243	2006.06.09 16:00	buy	3122	15.06	1.26615	0.00000	0.00000
6244	2006.06.09 16:45	close	3122	15.06	1.26430	0.00000	0.00000	-2786.10	1155453.61
6245	2006.06.14 15:30	buy	3123	15.02	1.26435	0.00000	0.00000
6246	2006.06.14 15:45	buy	3124	15.02	1.26315	0.00000	0.00000
6247	2006.06.14 16:00	buy	3125	15.02	1.26245	0.00000	0.00000
6248	2006.06.14 16:30	close	3125	15.02	1.26180	0.00000	0.00000	-976.30	1154477.31
6249	2006.06.14 19:30	buy	3126	15.02	1.26165	0.00000	0.00000
6250	2006.06.14 19:45	buy	3127	15.02	1.26145	0.00000	0.00000
6251	2006.06.14 20:30	close	3127	15.02	1.26100	0.00000	0.00000	-675.90	1153801.41
6252	2006.06.14 20:45	close	3126	15.02	1.25940	0.00000	0.00000	-3379.50	1150421.91
6253	2006.06.14 20:45	close	3124	15.02	1.25940	0.00000	0.00000	-5632.50	1144789.41
6254	2006.06.14 20:45	close	3123	15.02	1.25940	0.00000	0.00000	-7434.90	1137354.51
6255	2006.06.15 15:30	buy	3128	14.79	1.26345	0.00000	0.00000
6256	2006.06.15 17:00	close	3128	14.79	1.26210	0.00000	0.00000	-1996.65	1135357.86
6257	2006.06.19 03:15	sell	3129	14.76	1.25870	0.00000	0.00000
6258	2006.06.19 03:30	sell	3130	14.76	1.25810	0.00000	0.00000
6259	2006.06.19 03:45	sell	3131	14.76	1.25720	0.00000	0.00000
6260	2006.06.19 07:30	sell	3132	14.76	1.25880	0.00000	0.00000
6261	2006.06.19 07:45	close	3132	14.76	1.25875	0.00000	0.00000	73.80	1135431.66
6262	2006.06.19 07:45	close	3131	14.76	1.25875	0.00000	0.00000	-2287.80	1133143.86
6263	2006.06.19 08:15	close	3130	14.76	1.25965	0.00000	0.00000	-2287.80	1130856.06
6264	2006.06.19 09:30	close	3129	14.76	1.26055	0.00000	0.00000	-2730.60	1128125.46
6265	2006.06.19 18:00	sell	3133	14.67	1.25750	0.00000	0.00000
6266	2006.06.20 09:00	close	3133	14.67	1.25885	0.00000	0.00000	-1999.52	1126125.94
6267	2006.06.22 12:30	sell	3134	14.64	1.26070	0.00000	0.00000
6268	2006.06.22 13:00	sell	3135	14.64	1.25940	0.00000	0.00000
6269	2006.06.22 14:15	close	3135	14.64	1.25825	0.00000	0.00000	1683.60	1127809.54
6270	2006.06.22 16:15	close	3134	14.64	1.25585	0.00000	0.00000	7100.40	1134909.94
6271	2006.06.22 18:30	sell	3136	14.75	1.25890	0.00000	0.00000
6272	2006.06.23 03:45	close	3136	14.75	1.25645	0.00000	0.00000	3594.57	1138504.51
6273	2006.06.23 14:00	sell	3137	14.80	1.25050	0.00000	0.00000
6274	2006.06.23 14:15	sell	3138	14.80	1.25020	0.00000	0.00000
6275	2006.06.23 14:30	sell	3139	14.80	1.24950	0.00000	0.00000
6276	2006.06.23 16:00	close	3139	14.80	1.25165	0.00000	0.00000	-3182.00	1135322.51
6277	2006.06.23 16:15	close	3138	14.80	1.25205	0.00000	0.00000	-2738.00	1132584.51
6278	2006.06.23 16:30	close	3137	14.80	1.25295	0.00000	0.00000	-3626.00	1128958.51
6279	2006.06.26 09:15	buy	3140	14.68	1.25405	0.00000	0.00000
6280	2006.06.26 09:45	buy	3141	14.68	1.25795	0.00000	0.00000
6281	2006.06.26 10:00	buy	3142	14.68	1.25695	0.00000	0.00000
6282	2006.06.26 11:00	close	3142	14.68	1.25600	0.00000	0.00000	-1394.60	1127563.91
6283	2006.06.26 11:45	close	3141	14.68	1.25590	0.00000	0.00000	-3009.40	1124554.51
6284	2006.06.26 12:00	close	3140	14.68	1.25440	0.00000	0.00000	513.80	1125068.31
6285	2006.06.28 16:30	sell	3143	14.63	1.25350	0.00000	0.00000
6286	2006.06.28 16:45	sell	3144	14.63	1.25260	0.00000	0.00000
6287	2006.06.28 17:00	sell	3145	14.63	1.25270	0.00000	0.00000
6288	2006.06.28 18:30	close	3145	14.63	1.25435	0.00000	0.00000	-2413.95	1122654.36
6289	2006.06.28 18:30	close	3144	14.63	1.25435	0.00000	0.00000	-2560.25	1120094.11
6290	2006.06.28 21:00	close	3143	14.63	1.25585	0.00000	0.00000	-3438.05	1116656.06
6291	2006.06.29 20:30	buy	3146	14.52	1.26165	0.00000	0.00000
6292	2006.06.29 20:45	buy	3147	14.52	1.26475	0.00000	0.00000
6293	2006.06.30 03:30	close	3147	14.52	1.26910	0.00000	0.00000	6306.04	1122962.10
6294	2006.06.30 03:45	close	3146	14.52	1.27110	0.00000	0.00000	13711.24	1136673.33
6295	2006.06.30 14:45	buy	3148	14.78	1.27605	0.00000	0.00000
6296	2006.06.30 15:15	buy	3149	14.78	1.27565	0.00000	0.00000
6297	2006.06.30 22:00	close	3149	14.78	1.27910	0.00000	0.00000	5099.10	1141772.43
6298	2006.06.30 22:15	close	3148	14.78	1.27920	0.00000	0.00000	4655.70	1146428.13
6299	2006.07.03 10:30	buy	3150	14.90	1.27685	0.00000	0.00000
6300	2006.07.03 10:45	buy	3151	14.90	1.27705	0.00000	0.00000
6301	2006.07.03 12:45	close	3151	14.90	1.27950	0.00000	0.00000	3650.50	1150078.63
6302	2006.07.03 12:45	close	3150	14.90	1.27950	0.00000	0.00000	3948.50	1154027.13
6303	2006.07.03 13:00	buy	3152	15.00	1.27965	0.00000	0.00000
6304	2006.07.03 14:45	close	3152	15.00	1.27770	0.00000	0.00000	-2925.00	1151102.13
6305	2006.07.03 23:15	buy	3153	14.96	1.27975	0.00000	0.00000
6306	2006.07.03 23:30	buy	3154	14.96	1.27955	0.00000	0.00000
6307	2006.07.04 03:30	close	3154	14.96	1.28090	0.00000	0.00000	2009.13	1153111.26
6308	2006.07.04 03:30	close	3153	14.96	1.28090	0.00000	0.00000	1709.93	1154821.19
6309	2006.07.05 07:30	buy	3155	15.01	1.28185	0.00000	0.00000
6310	2006.07.05 08:30	close	3155	15.01	1.28060	0.00000	0.00000	-1876.25	1152944.94
6311	2006.07.05 08:45	sell	3156	14.99	1.27900	0.00000	0.00000
6312	2006.07.05 09:00	sell	3157	14.99	1.27800	0.00000	0.00000
6313	2006.07.05 09:15	sell	3158	14.99	1.27730	0.00000	0.00000
6314	2006.07.05 09:30	close	3158	14.99	1.27705	0.00000	0.00000	374.75	1153319.69
6315	2006.07.05 09:45	close	3157	14.99	1.27595	0.00000	0.00000	3072.95	1156392.64
6316	2006.07.05 11:15	close	3156	14.99	1.27545	0.00000	0.00000	5321.45	1161714.09
6317	2006.07.05 15:00	sell	3159	15.10	1.27470	0.00000	0.00000
6318	2006.07.05 16:15	close	3159	15.10	1.27155	0.00000	0.00000	4756.50	1166470.59
6319	2006.07.05 20:45	sell	3160	15.16	1.27340	0.00000	0.00000
6320	2006.07.06 14:45	close	3160	15.16	1.27775	0.00000	0.00000	-6653.72	1159816.87
6321	2006.07.06 15:00	buy	3161	15.08	1.27615	0.00000	0.00000
6322	2006.07.06 15:15	close	3161	15.08	1.27430	0.00000	0.00000	-2789.80	1157027.07
6323	2006.07.07 14:30	buy	3162	15.04	1.28105	0.00000	0.00000
6324	2006.07.07 15:30	close	3162	15.04	1.28240	0.00000	0.00000	2030.40	1159057.47
6325	2006.07.10 11:45	sell	3163	15.07	1.27780	0.00000	0.00000
6326	2006.07.10 12:00	sell	3164	15.07	1.27800	0.00000	0.00000
6327	2006.07.10 13:15	close	3164	15.07	1.27545	0.00000	0.00000	3842.85	1162900.32
6328	2006.07.10 13:30	close	3163	15.07	1.27595	0.00000	0.00000	2787.95	1165688.27
6329	2006.07.11 09:45	buy	3165	15.15	1.27355	0.00000	0.00000
6330	2006.07.11 10:30	close	3165	15.15	1.27490	0.00000	0.00000	2045.25	1167733.52
6331	2006.07.14 08:30	sell	3166	15.18	1.26560	0.00000	0.00000
6332	2006.07.14 08:45	sell	3167	15.18	1.26560	0.00000	0.00000
6333	2006.07.14 09:45	close	3167	15.18	1.26675	0.00000	0.00000	-1745.70	1165987.82
6334	2006.07.14 09:45	close	3166	15.18	1.26675	0.00000	0.00000	-1745.70	1164242.12
6335	2006.07.14 20:45	sell	3168	15.14	1.26520	0.00000	0.00000
6336	2006.07.14 21:00	sell	3169	15.14	1.26510	0.00000	0.00000
6337	2006.07.17 00:15	close	3169	15.14	1.26375	0.00000	0.00000	2024.22	1166266.33
6338	2006.07.17 00:15	close	3168	15.14	1.26375	0.00000	0.00000	2175.62	1168441.95
6339	2006.07.17 10:15	sell	3170	15.19	1.25920	0.00000	0.00000
6340	2006.07.17 10:30	sell	3171	15.19	1.25750	0.00000	0.00000
6341	2006.07.17 11:00	sell	3172	15.19	1.25530	0.00000	0.00000
6342	2006.07.17 11:30	close	3172	15.19	1.25405	0.00000	0.00000	1898.75	1170340.70
6343	2006.07.17 14:45	close	3171	15.19	1.25235	0.00000	0.00000	7822.85	1178163.55
6344	2006.07.17 15:30	close	3170	15.19	1.25215	0.00000	0.00000	10708.95	1188872.50
6345	2006.07.18 11:15	sell	3173	15.46	1.25110	0.00000	0.00000
6346	2006.07.18 11:30	sell	3174	15.46	1.25100	0.00000	0.00000
6347	2006.07.18 12:00	close	3174	15.46	1.25195	0.00000	0.00000	-1468.70	1187403.80
6348	2006.07.18 12:15	close	3173	15.46	1.25265	0.00000	0.00000	-2396.30	1185007.50
6349	2006.07.18 12:45	buy	3175	15.41	1.25515	0.00000	0.00000
6350	2006.07.18 13:00	close	3175	15.41	1.25350	0.00000	0.00000	-2542.65	1182464.85
6351	2006.07.18 16:30	sell	3176	15.37	1.24950	0.00000	0.00000
6352	2006.07.18 20:45	close	3176	15.37	1.25095	0.00000	0.00000	-2228.65	1180236.20
6353	2006.07.19 04:45	sell	3177	15.34	1.24920	0.00000	0.00000
6354	2006.07.19 05:00	sell	3178	15.34	1.24940	0.00000	0.00000
6355	2006.07.19 05:15	sell	3179	15.34	1.25000	0.00000	0.00000
6356	2006.07.19 15:00	close	3179	15.34	1.24735	0.00000	0.00000	4065.10	1184301.30
6357	2006.07.19 15:00	close	3178	15.34	1.24735	0.00000	0.00000	3144.70	1187446.00
6358	2006.07.19 15:00	close	3177	15.34	1.24735	0.00000	0.00000	2837.90	1190283.90
6359	2006.07.19 16:15	buy	3180	15.47	1.25585	0.00000	0.00000
6360	2006.07.19 16:30	buy	3181	15.47	1.25755	0.00000	0.00000
6361	2006.07.19 16:45	buy	3182	15.47	1.25685	0.00000	0.00000
6362	2006.07.19 19:00	close	3182	15.47	1.25940	0.00000	0.00000	3944.85	1194228.75
6363	2006.07.19 20:00	close	3181	15.47	1.26060	0.00000	0.00000	4718.35	1198947.10
6364	2006.07.19 20:00	close	3180	15.47	1.26060	0.00000	0.00000	7348.25	1206295.35
6365	2006.07.24 02:15	sell	3183	15.68	1.26710	0.00000	0.00000
6366	2006.07.24 02:30	sell	3184	15.68	1.26700	0.00000	0.00000
6367	2006.07.24 03:30	close	3184	15.68	1.26485	0.00000	0.00000	3371.20	1209666.55
6368	2006.07.24 03:30	close	3183	15.68	1.26485	0.00000	0.00000	3528.00	1213194.55
6369	2006.07.25 16:45	sell	3185	15.77	1.26200	0.00000	0.00000
6370	2006.07.25 17:15	close	3185	15.77	1.25985	0.00000	0.00000	3390.55	1216585.10
6371	2006.07.25 17:45	sell	3186	15.82	1.25790	0.00000	0.00000
6372	2006.07.25 20:45	sell	3187	15.82	1.25780	0.00000	0.00000
6373	2006.07.25 21:00	sell	3188	15.82	1.25830	0.00000	0.00000
6374	2006.07.25 21:15	sell	3189	15.82	1.25820	0.00000	0.00000
6375	2006.07.26 01:45	sell	3190	15.82	1.25830	0.00000	0.00000
6376	2006.07.26 16:00	close	3190	15.82	1.26035	0.00000	0.00000	-3243.10	1213342.00
6377	2006.07.26 16:00	close	3189	15.82	1.26035	0.00000	0.00000	-3421.87	1209920.14
6378	2006.07.26 16:00	close	3188	15.82	1.26035	0.00000	0.00000	-3263.67	1206656.47
6379	2006.07.26 16:00	close	3187	15.82	1.26035	0.00000	0.00000	-4054.67	1202601.80
6380	2006.07.26 16:00	close	3186	15.82	1.26035	0.00000	0.00000	-3896.47	1198705.34
6381	2006.07.26 20:30	buy	3191	15.58	1.26925	0.00000	0.00000
6382	2006.07.26 20:45	buy	3192	15.58	1.26935	0.00000	0.00000
6383	2006.07.27 01:15	buy	3193	15.58	1.27105	0.00000	0.00000
6384	2006.07.27 12:30	close	3193	15.58	1.27430	0.00000	0.00000	5063.50	1203768.84
6385	2006.07.27 12:30	close	3192	15.58	1.27430	0.00000	0.00000	7679.38	1211448.22
6386	2006.07.27 12:30	close	3191	15.58	1.27430	0.00000	0.00000	7835.18	1219283.40
6387	2006.07.27 15:30	buy	3194	15.85	1.27685	0.00000	0.00000
6388	2006.07.27 15:45	close	3194	15.85	1.27540	0.00000	0.00000	-2298.25	1216985.15
6389	2006.07.27 16:15	sell	3195	15.82	1.27360	0.00000	0.00000
6390	2006.07.27 19:15	close	3195	15.82	1.27145	0.00000	0.00000	3401.30	1220386.45
6391	2006.07.28 14:45	buy	3196	15.87	1.27335	0.00000	0.00000
6392	2006.07.28 15:00	buy	3197	15.87	1.27245	0.00000	0.00000
6393	2006.07.28 15:15	buy	3198	15.87	1.27445	0.00000	0.00000
6394	2006.07.28 16:15	close	3198	15.87	1.27490	0.00000	0.00000	714.15	1221100.60
6395	2006.07.28 17:00	close	3197	15.87	1.27640	0.00000	0.00000	6268.65	1227369.25
6396	2006.07.31 03:30	buy	3199	15.87	1.27535	0.00000	0.00000
6397	2006.07.31 03:45	buy	3200	15.87	1.27525	0.00000	0.00000
6398	2006.07.31 04:00	buy	3201	15.87	1.27495	0.00000	0.00000
6399	2006.07.31 14:30	close	3201	15.87	1.27710	0.00000	0.00000	3412.05	1230781.30
6400	2006.07.31 14:30	close	3200	15.87	1.27710	0.00000	0.00000	2935.95	1233717.25
6401	2006.07.31 14:30	close	3199	15.87	1.27710	0.00000	0.00000	2777.25	1236494.50
6402	2006.07.31 14:30	close	3196	15.87	1.27710	0.00000	0.00000	5940.14	1242434.64
6403	2006.08.01 18:15	buy	3202	16.15	1.28075	0.00000	0.00000
6404	2006.08.02 00:30	buy	3203	16.15	1.28195	0.00000	0.00000
6405	2006.08.02 01:00	buy	3204	16.15	1.28175	0.00000	0.00000
6406	2006.08.02 08:30	buy	3205	16.15	1.28195	0.00000	0.00000
6407	2006.08.02 17:15	close	3205	16.15	1.27870	0.00000	0.00000	-5248.75	1237185.89
6408	2006.08.02 17:15	close	3204	16.15	1.27870	0.00000	0.00000	-4925.75	1232260.14
6409	2006.08.02 17:15	close	3203	16.15	1.27870	0.00000	0.00000	-5248.75	1227011.39
6410	2006.08.02 17:15	close	3202	16.15	1.27870	0.00000	0.00000	-3322.05	1223689.34
6411	2006.08.03 03:00	sell	3206	15.91	1.27580	0.00000	0.00000
6412	2006.08.03 09:15	close	3206	15.91	1.27725	0.00000	0.00000	-2306.95	1221382.39
6413	2006.08.03 14:45	buy	3207	15.88	1.28315	0.00000	0.00000
6414	2006.08.03 15:00	buy	3208	15.88	1.28175	0.00000	0.00000
6415	2006.08.03 15:15	buy	3209	15.88	1.28175	0.00000	0.00000
6416	2006.08.03 15:30	close	3209	15.88	1.28030	0.00000	0.00000	-2302.60	1219079.79
6417	2006.08.03 17:00	close	3208	15.88	1.27920	0.00000	0.00000	-4049.40	1215030.39
6418	2006.08.03 17:00	close	3207	15.88	1.27920	0.00000	0.00000	-6272.60	1208757.79
6419	2006.08.03 17:15	sell	3210	15.71	1.27670	0.00000	0.00000
6420	2006.08.03 17:45	close	3210	15.71	1.27845	0.00000	0.00000	-2749.25	1206008.54
6421	2006.08.04 14:45	buy	3211	15.68	1.28735	0.00000	0.00000
6422	2006.08.04 15:00	buy	3212	15.68	1.28785	0.00000	0.00000
6423	2006.08.04 15:15	buy	3213	15.68	1.28735	0.00000	0.00000
6424	2006.08.04 19:45	buy	3214	15.68	1.28875	0.00000	0.00000
6425	2006.08.04 20:00	buy	3215	15.68	1.28865	0.00000	0.00000
6426	2006.08.04 21:00	buy	3216	15.68	1.28785	0.00000	0.00000
6427	2006.08.04 21:15	buy	3217	15.68	1.28765	0.00000	0.00000
6428	2006.08.07 00:00	buy	3218	15.68	1.28845	0.00000	0.00000
6429	2006.08.07 11:45	close	3218	15.68	1.28530	0.00000	0.00000	-4939.20	1201069.34
6430	2006.08.07 14:15	close	3217	15.68	1.28500	0.00000	0.00000	-4166.18	1196903.16
6431	2006.08.07 14:15	close	3216	15.68	1.28500	0.00000	0.00000	-4479.78	1192423.39
6432	2006.08.07 14:15	close	3215	15.68	1.28500	0.00000	0.00000	-5734.18	1186689.21
6433	2006.08.07 14:15	close	3214	15.68	1.28500	0.00000	0.00000	-5890.98	1180798.23
6434	2006.08.07 14:15	close	3213	15.68	1.28500	0.00000	0.00000	-3695.78	1177102.46
6435	2006.08.07 14:15	close	3212	15.68	1.28500	0.00000	0.00000	-4479.78	1172622.68
6436	2006.08.07 19:00	close	3211	15.68	1.28520	0.00000	0.00000	-3382.18	1169240.51
6437	2006.08.08 20:15	buy	3219	15.20	1.28815	0.00000	0.00000
6438	2006.08.08 20:30	close	3219	15.20	1.28330	0.00000	0.00000	-7372.00	1161868.51
6439	2006.08.09 01:00	sell	3220	15.10	1.27690	0.00000	0.00000
6440	2006.08.09 01:45	close	3220	15.10	1.27945	0.00000	0.00000	-3850.50	1158018.01
6441	2006.08.09 04:30	sell	3221	15.05	1.27840	0.00000	0.00000
6442	2006.08.09 05:45	close	3221	15.05	1.27925	0.00000	0.00000	-1279.25	1156738.76
6443	2006.08.10 10:00	sell	3222	15.04	1.28560	0.00000	0.00000
6444	2006.08.10 10:15	sell	3223	15.04	1.28480	0.00000	0.00000
6445	2006.08.10 11:00	close	3223	15.04	1.28645	0.00000	0.00000	-2481.60	1154257.16
6446	2006.08.10 14:45	close	3222	15.04	1.28315	0.00000	0.00000	3684.80	1157941.96
6447	2006.08.10 16:30	sell	3224	15.05	1.27860	0.00000	0.00000
6448	2006.08.10 16:45	sell	3225	15.05	1.27650	0.00000	0.00000
6449	2006.08.10 19:45	sell	3226	15.05	1.27840	0.00000	0.00000
6450	2006.08.10 20:45	sell	3227	15.05	1.27870	0.00000	0.00000
6451	2006.08.10 21:00	close	3227	15.05	1.27985	0.00000	0.00000	-1730.75	1156211.21
6452	2006.08.10 21:00	close	3226	15.05	1.27985	0.00000	0.00000	-2182.25	1154028.96
6453	2006.08.10 21:00	close	3225	15.05	1.27985	0.00000	0.00000	-5041.75	1148987.21
6454	2006.08.11 07:00	sell	3228	15.05	1.27750	0.00000	0.00000
6455	2006.08.11 07:15	sell	3229	15.05	1.27770	0.00000	0.00000
6456	2006.08.11 15:00	sell	3230	15.05	1.27300	0.00000	0.00000
6457	2006.08.11 15:15	sell	3231	15.05	1.27280	0.00000	0.00000
6458	2006.08.11 15:45	close	3231	15.05	1.27485	0.00000	0.00000	-3085.25	1145901.96
6459	2006.08.11 15:45	close	3230	15.05	1.27485	0.00000	0.00000	-2784.25	1143117.71
6460	2006.08.11 16:00	close	3229	15.05	1.27535	0.00000	0.00000	3536.75	1146654.46
6461	2006.08.14 01:15	sell	3232	15.05	1.27400	0.00000	0.00000
6462	2006.08.14 03:30	close	3232	15.05	1.27475	0.00000	0.00000	-1128.75	1145525.71
6463	2006.08.14 09:30	sell	3233	15.05	1.27210	0.00000	0.00000
6464	2006.08.14 09:45	sell	3234	15.05	1.27250	0.00000	0.00000
6465	2006.08.14 10:00	close	3234	15.05	1.27415	0.00000	0.00000	-2483.25	1143042.46
6466	2006.08.14 10:00	close	3233	15.05	1.27415	0.00000	0.00000	-3085.25	1139957.21
6467	2006.08.14 14:00	close	3228	15.05	1.27165	0.00000	0.00000	8784.68	1148741.89
6468	2006.08.14 14:00	close	3224	15.05	1.27165	0.00000	0.00000	10420.62	1159162.51
6469	2006.08.14 15:00	sell	3235	15.07	1.27330	0.00000	0.00000
6470	2006.08.14 15:15	close	3235	15.07	1.27375	0.00000	0.00000	-678.15	1158484.36
6471	2006.08.15 14:45	buy	3236	15.06	1.27595	0.00000	0.00000
6472	2006.08.15 15:00	buy	3237	15.06	1.27755	0.00000	0.00000
6473	2006.08.15 18:15	buy	3238	15.06	1.27775	0.00000	0.00000
6474	2006.08.15 21:30	buy	3239	15.06	1.27855	0.00000	0.00000
6475	2006.08.16 14:45	close	3239	15.06	1.28410	0.00000	0.00000	8347.76	1166832.12
6476	2006.08.16 14:45	close	3238	15.06	1.28410	0.00000	0.00000	9552.56	1176384.68
6477	2006.08.16 15:15	buy	3240	15.06	1.28455	0.00000	0.00000
6478	2006.08.16 19:15	buy	3241	15.06	1.28495	0.00000	0.00000
6479	2006.08.16 19:45	buy	3242	15.06	1.28435	0.00000	0.00000
6480	2006.08.16 21:15	buy	3243	15.06	1.28395	0.00000	0.00000
6481	2006.08.16 21:30	buy	3244	15.06	1.28385	0.00000	0.00000
6482	2006.08.17 05:15	buy	3245	15.06	1.28535	0.00000	0.00000
6483	2006.08.17 09:30	close	3245	15.06	1.28660	0.00000	0.00000	1882.50	1178267.18
6484	2006.08.17 09:45	close	3244	15.06	1.28690	0.00000	0.00000	4561.67	1182828.85
6485	2006.08.17 10:00	close	3243	15.06	1.28690	0.00000	0.00000	4411.07	1187239.93
6486	2006.08.17 10:00	close	3242	15.06	1.28690	0.00000	0.00000	3808.67	1191048.60
6487	2006.08.17 10:00	close	3241	15.06	1.28690	0.00000	0.00000	2905.07	1193953.67
6488	2006.08.17 10:00	close	3240	15.06	1.28690	0.00000	0.00000	3507.47	1197461.15
6489	2006.08.17 10:00	close	3237	15.06	1.28690	0.00000	0.00000	14038.93	1211500.08
6490	2006.08.17 10:00	close	3236	15.06	1.28690	0.00000	0.00000	16448.53	1227948.61
6491	2006.08.18 13:30	sell	3246	15.96	1.28020	0.00000	0.00000
6492	2006.08.18 13:45	sell	3247	15.96	1.28040	0.00000	0.00000
6493	2006.08.18 14:30	close	3247	15.96	1.27885	0.00000	0.00000	2473.80	1230422.41
6494	2006.08.18 15:45	close	3246	15.96	1.28195	0.00000	0.00000	-2793.00	1227629.41
6495	2006.08.18 16:00	buy	3248	15.96	1.28385	0.00000	0.00000
6496	2006.08.18 16:15	close	3248	15.96	1.28160	0.00000	0.00000	-3591.00	1224038.41
6497	2006.08.18 16:45	sell	3249	15.91	1.28070	0.00000	0.00000
6498	2006.08.18 20:45	close	3249	15.91	1.28235	0.00000	0.00000	-2625.15	1221413.26
6499	2006.08.21 14:15	buy	3250	15.88	1.29195	0.00000	0.00000
6500	2006.08.21 15:00	close	3250	15.88	1.29000	0.00000	0.00000	-3096.60	1218316.66
6501	2006.08.21 19:15	buy	3251	15.84	1.29015	0.00000	0.00000
6502	2006.08.21 20:30	close	3251	15.84	1.28950	0.00000	0.00000	-1029.60	1217287.06
6503	2006.08.22 14:00	sell	3252	15.82	1.28120	0.00000	0.00000
6504	2006.08.22 20:00	close	3252	15.82	1.27885	0.00000	0.00000	3717.70	1221004.76
6505	2006.08.22 23:15	sell	3253	15.87	1.28050	0.00000	0.00000
6506	2006.08.23 00:45	sell	3254	15.87	1.28100	0.00000	0.00000
6507	2006.08.23 01:15	sell	3255	15.87	1.28110	0.00000	0.00000
6508	2006.08.23 04:15	close	3255	15.87	1.27915	0.00000	0.00000	3094.65	1224099.41
6509	2006.08.23 04:15	close	3254	15.87	1.27915	0.00000	0.00000	2935.95	1227035.36
6510	2006.08.23 04:15	close	3253	15.87	1.27915	0.00000	0.00000	2121.82	1229157.18
6511	2006.08.23 09:30	buy	3256	15.98	1.28265	0.00000	0.00000
6512	2006.08.23 11:00	close	3256	15.98	1.28160	0.00000	0.00000	-1677.90	1227479.28
6513	2006.08.23 16:45	sell	3257	15.96	1.27970	0.00000	0.00000
6514	2006.08.23 17:00	sell	3258	15.96	1.27950	0.00000	0.00000
6515	2006.08.23 17:15	sell	3259	15.96	1.27800	0.00000	0.00000
6516	2006.08.23 20:45	close	3259	15.96	1.27985	0.00000	0.00000	-2952.60	1224526.68
6517	2006.08.24 03:15	close	3258	15.96	1.27625	0.00000	0.00000	5124.76	1229651.44
6518	2006.08.24 03:15	close	3257	15.96	1.27625	0.00000	0.00000	5443.96	1235095.39
6519	2006.08.24 07:15	sell	3260	16.06	1.27760	0.00000	0.00000
6520	2006.08.24 10:15	close	3260	16.06	1.28145	0.00000	0.00000	-6183.10	1228912.29
6521	2006.08.24 10:30	buy	3261	15.98	1.28165	0.00000	0.00000
6522	2006.08.24 10:45	buy	3262	15.98	1.28195	0.00000	0.00000
6523	2006.08.24 16:45	close	3262	15.98	1.28030	0.00000	0.00000	-2636.70	1226275.59
6524	2006.08.24 17:00	close	3261	15.98	1.27940	0.00000	0.00000	-3595.50	1222680.09
6525	2006.08.25 16:15	sell	3263	15.89	1.27260	0.00000	0.00000
6526	2006.08.25 16:45	close	3263	15.89	1.27405	0.00000	0.00000	-2304.05	1220376.04
6527	2006.08.25 17:15	buy	3264	15.86	1.27715	0.00000	0.00000
6528	2006.08.25 17:30	buy	3265	15.86	1.27775	0.00000	0.00000
6529	2006.08.25 18:15	close	3265	15.86	1.27580	0.00000	0.00000	-3092.70	1217283.34
6530	2006.08.25 18:45	close	3264	15.86	1.27570	0.00000	0.00000	-2299.70	1214983.64
6531	2006.08.29 16:30	sell	3266	15.79	1.27610	0.00000	0.00000
6532	2006.08.29 16:45	sell	3267	15.79	1.27640	0.00000	0.00000
6533	2006.08.29 17:00	sell	3268	15.79	1.27550	0.00000	0.00000
6534	2006.08.29 19:30	close	3268	15.79	1.27735	0.00000	0.00000	-2921.15	1212062.49
6535	2006.08.29 20:15	close	3267	15.79	1.27955	0.00000	0.00000	-4973.85	1207088.64
6536	2006.08.29 20:15	close	3266	15.79	1.27955	0.00000	0.00000	-5447.55	1201641.09
6537	2006.08.29 20:30	buy	3269	15.62	1.28175	0.00000	0.00000
6538	2006.08.29 20:45	buy	3270	15.62	1.28275	0.00000	0.00000
6539	2006.08.30 03:00	close	3270	15.62	1.28430	0.00000	0.00000	2410.17	1204051.26
6540	2006.08.31 08:15	close	3269	15.62	1.28330	0.00000	0.00000	2377.36	1206428.62
6541	2006.08.31 15:45	sell	3271	15.68	1.28340	0.00000	0.00000
6542	2006.08.31 16:00	sell	3272	15.68	1.28350	0.00000	0.00000
6543	2006.08.31 16:15	sell	3273	15.68	1.28260	0.00000	0.00000
6544	2006.08.31 16:30	close	3273	15.68	1.28025	0.00000	0.00000	3684.80	1210113.42
6545	2006.08.31 16:45	close	3272	15.68	1.28025	0.00000	0.00000	5096.00	1215209.42
6546	2006.08.31 20:30	sell	3274	15.68	1.28020	0.00000	0.00000
6547	2006.08.31 20:45	sell	3275	15.68	1.28040	0.00000	0.00000
6548	2006.09.01 10:45	close	3275	15.68	1.28175	0.00000	0.00000	-2137.18	1213072.24
6549	2006.09.01 10:45	close	3274	15.68	1.28175	0.00000	0.00000	-2450.78	1210621.45
6550	2006.09.01 10:45	close	3271	15.68	1.28175	0.00000	0.00000	2566.82	1213188.27
6551	2006.09.01 14:45	sell	3276	15.77	1.27840	0.00000	0.00000
6552	2006.09.01 15:00	sell	3277	15.77	1.27750	0.00000	0.00000
6553	2006.09.01 16:15	close	3277	15.77	1.27825	0.00000	0.00000	-1182.75	1212005.52
6554	2006.09.01 16:45	close	3276	15.77	1.27945	0.00000	0.00000	-1655.85	1210349.67
6555	2006.09.01 17:15	buy	3278	15.73	1.28055	0.00000	0.00000
6556	2006.09.01 18:00	close	3278	15.73	1.28310	0.00000	0.00000	4011.15	1214360.82
6557	2006.09.01 18:15	buy	3279	15.79	1.28405	0.00000	0.00000
6558	2006.09.04 16:15	close	3279	15.79	1.28660	0.00000	0.00000	4015.40	1218376.22
6559	2006.09.06 13:30	sell	3280	15.84	1.27940	0.00000	0.00000
6560	2006.09.06 15:45	close	3280	15.84	1.27755	0.00000	0.00000	2930.40	1221306.62
6561	2006.09.07 10:00	sell	3281	15.88	1.27980	0.00000	0.00000
6562	2006.09.07 11:00	close	3281	15.88	1.27785	0.00000	0.00000	3096.60	1224403.22
6563	2006.09.07 12:45	sell	3282	15.92	1.27580	0.00000	0.00000
6564	2006.09.07 17:30	sell	3283	15.92	1.27420	0.00000	0.00000
6565	2006.09.07 18:00	close	3283	15.92	1.27485	0.00000	0.00000	-1034.80	1223368.42
6566	2006.09.07 18:00	close	3282	15.92	1.27485	0.00000	0.00000	1512.40	1224880.82
6567	2006.09.07 23:30	sell	3284	15.92	1.27330	0.00000	0.00000
6568	2006.09.08 00:15	sell	3285	15.92	1.27370	0.00000	0.00000
6569	2006.09.08 14:45	close	3285	15.92	1.26675	0.00000	0.00000	11064.40	1235945.22
6570	2006.09.08 15:00	sell	3286	15.92	1.26710	0.00000	0.00000
6571	2006.09.08 15:15	sell	3287	15.92	1.26730	0.00000	0.00000
6572	2006.09.08 18:30	sell	3288	15.92	1.26750	0.00000	0.00000
6573	2006.09.08 18:45	sell	3289	15.92	1.26760	0.00000	0.00000
6574	2006.09.08 21:45	sell	3290	15.92	1.26780	0.00000	0.00000
6575	2006.09.11 03:15	close	3290	15.92	1.26535	0.00000	0.00000	3879.70	1239824.92
6576	2006.09.11 03:15	close	3289	15.92	1.26535	0.00000	0.00000	3561.30	1243386.23
6577	2006.09.11 03:15	close	3288	15.92	1.26535	0.00000	0.00000	3402.10	1246788.33
6578	2006.09.11 03:15	close	3287	15.92	1.26535	0.00000	0.00000	3083.70	1249872.03
6579	2006.09.11 05:15	sell	3291	15.92	1.26720	0.00000	0.00000
6580	2006.09.11 05:30	sell	3292	15.92	1.26720	0.00000	0.00000
6581	2006.09.11 05:45	sell	3293	15.92	1.26730	0.00000	0.00000
6582	2006.09.11 06:00	sell	3294	15.92	1.26720	0.00000	0.00000
6583	2006.09.11 07:00	close	3294	15.92	1.26825	0.00000	0.00000	-1671.60	1248200.43
6584	2006.09.11 07:15	close	3293	15.92	1.26875	0.00000	0.00000	-2308.40	1245892.03
6585	2006.09.11 07:15	close	3292	15.92	1.26875	0.00000	0.00000	-2467.60	1243424.43
6586	2006.09.11 07:15	close	3291	15.92	1.26875	0.00000	0.00000	-2467.60	1240956.83
6587	2006.09.11 07:15	close	3286	15.92	1.26875	0.00000	0.00000	-2647.50	1238309.34
6588	2006.09.11 07:15	close	3284	15.92	1.26875	0.00000	0.00000	7202.21	1245511.55
6589	2006.09.11 10:15	buy	3295	16.19	1.27135	0.00000	0.00000
6590	2006.09.11 10:30	buy	3296	16.19	1.27155	0.00000	0.00000
6591	2006.09.11 16:15	close	3296	16.19	1.26810	0.00000	0.00000	-5585.55	1239926.00
6592	2006.09.11 16:30	close	3295	16.19	1.26840	0.00000	0.00000	-4776.05	1235149.95
6593	2006.09.12 16:15	sell	3297	16.06	1.26810	0.00000	0.00000
6594	2006.09.12 17:30	close	3297	16.06	1.26955	0.00000	0.00000	-2328.70	1232821.25
6595	2006.09.14 14:45	sell	3298	16.03	1.27020	0.00000	0.00000
6596	2006.09.14 15:15	sell	3299	16.03	1.27030	0.00000	0.00000
6597	2006.09.14 15:45	close	3299	16.03	1.27165	0.00000	0.00000	-2164.05	1230657.20
6598	2006.09.14 15:45	close	3298	16.03	1.27165	0.00000	0.00000	-2324.35	1228332.85
6599	2006.09.14 17:00	buy	3300	15.97	1.27495	0.00000	0.00000
6600	2006.09.14 18:00	close	3300	15.97	1.27360	0.00000	0.00000	-2155.95	1226176.90
6601	2006.09.15 12:15	sell	3301	15.94	1.26870	0.00000	0.00000
6602	2006.09.15 14:30	close	3301	15.94	1.26705	0.00000	0.00000	2630.10	1228807.00
6603	2006.09.15 15:45	sell	3302	15.97	1.26330	0.00000	0.00000
6604	2006.09.15 16:00	sell	3303	15.97	1.26420	0.00000	0.00000
6605	2006.09.15 16:15	sell	3304	15.97	1.26360	0.00000	0.00000
6606	2006.09.15 18:15	close	3304	15.97	1.26555	0.00000	0.00000	-3114.15	1225692.85
6607	2006.09.15 20:30	close	3303	15.97	1.26575	0.00000	0.00000	-2475.35	1223217.50
6608	2006.09.15 21:45	close	3302	15.97	1.26625	0.00000	0.00000	-4711.15	1218506.35
6609	2006.09.18 02:15	sell	3305	15.84	1.26480	0.00000	0.00000
6610	2006.09.18 02:30	close	3305	15.84	1.26555	0.00000	0.00000	-1188.00	1217318.35
6611	2006.09.18 05:15	sell	3306	15.83	1.26510	0.00000	0.00000
6612	2006.09.18 06:00	close	3306	15.83	1.26565	0.00000	0.00000	-870.65	1216447.70
6613	2006.09.19 10:15	sell	3307	15.81	1.26650	0.00000	0.00000
6614	2006.09.19 10:30	close	3307	15.81	1.26755	0.00000	0.00000	-1660.05	1214787.65
6615	2006.09.19 15:00	buy	3308	15.79	1.27025	0.00000	0.00000
6616	2006.09.19 15:15	buy	3309	15.79	1.27115	0.00000	0.00000
6617	2006.09.19 17:15	close	3309	15.79	1.26870	0.00000	0.00000	-3868.55	1210919.10
6618	2006.09.19 17:30	close	3308	15.79	1.26830	0.00000	0.00000	-3079.05	1207840.05
6619	2006.09.21 18:15	buy	3310	15.70	1.27745	0.00000	0.00000
6620	2006.09.21 18:30	buy	3311	15.70	1.27795	0.00000	0.00000
6621	2006.09.21 18:45	buy	3312	15.70	1.27795	0.00000	0.00000
6622	2006.09.21 23:00	buy	3313	15.70	1.27785	0.00000	0.00000
6623	2006.09.22 09:00	close	3313	15.70	1.27970	0.00000	0.00000	2893.51	1210733.56
6624	2006.09.22 09:30	close	3312	15.70	1.28190	0.00000	0.00000	6190.51	1216924.07
6625	2006.09.22 09:30	close	3311	15.70	1.28190	0.00000	0.00000	6190.51	1223114.58
6626	2006.09.22 09:30	close	3310	15.70	1.28190	0.00000	0.00000	6975.51	1230090.09
6627	2006.09.27 17:00	buy	3314	15.99	1.27105	0.00000	0.00000
6628	2006.09.27 18:00	close	3314	15.99	1.26980	0.00000	0.00000	-1998.75	1228091.34
6629	2006.09.29 14:45	sell	3315	15.97	1.26420	0.00000	0.00000
6630	2006.09.29 15:30	close	3315	15.97	1.26585	0.00000	0.00000	-2635.05	1225456.29
6631	2006.10.02 15:30	buy	3316	15.93	1.27135	0.00000	0.00000
6632	2006.10.02 15:45	buy	3317	15.93	1.27265	0.00000	0.00000
6633	2006.10.02 16:30	close	3317	15.93	1.27510	0.00000	0.00000	3902.85	1229359.14
6634	2006.10.02 20:15	buy	3318	15.93	1.27455	0.00000	0.00000
6635	2006.10.02 20:30	buy	3319	15.93	1.27445	0.00000	0.00000
6636	2006.10.02 20:45	buy	3320	15.93	1.27405	0.00000	0.00000
6637	2006.10.02 21:00	buy	3321	15.93	1.27395	0.00000	0.00000
6638	2006.10.03 19:15	close	3321	15.93	1.27210	0.00000	0.00000	-2958.20	1226400.93
6639	2006.10.03 19:15	close	3320	15.93	1.27210	0.00000	0.00000	-3117.50	1223283.43
6640	2006.10.03 19:15	close	3319	15.93	1.27210	0.00000	0.00000	-3754.70	1219528.73
6641	2006.10.03 19:15	close	3318	15.93	1.27210	0.00000	0.00000	-3914.00	1215614.73
6642	2006.10.03 19:15	close	3316	15.93	1.27210	0.00000	0.00000	1183.60	1216798.33
6643	2006.10.04 10:30	sell	3322	15.82	1.27050	0.00000	0.00000
6644	2006.10.04 11:00	close	3322	15.82	1.26895	0.00000	0.00000	2452.10	1219250.43
6645	2006.10.05 15:00	sell	3323	15.85	1.26880	0.00000	0.00000
6646	2006.10.05 15:15	sell	3324	15.85	1.26910	0.00000	0.00000
6647	2006.10.05 16:15	close	3324	15.85	1.26745	0.00000	0.00000	2615.25	1221865.68
6648	2006.10.05 18:30	close	3323	15.85	1.26975	0.00000	0.00000	-1505.75	1220359.93
6649	2006.10.06 14:45	sell	3325	15.86	1.26400	0.00000	0.00000
6650	2006.10.06 15:15	sell	3326	15.86	1.25940	0.00000	0.00000
6651	2006.10.06 15:30	sell	3327	15.86	1.25990	0.00000	0.00000
6652	2006.10.06 17:45	sell	3328	15.86	1.26010	0.00000	0.00000
6653	2006.10.06 18:00	sell	3329	15.86	1.26020	0.00000	0.00000
6654	2006.10.06 19:00	sell	3330	15.86	1.26070	0.00000	0.00000
6655	2006.10.09 05:15	sell	3331	15.86	1.25980	0.00000	0.00000
6656	2006.10.09 05:45	sell	3332	15.86	1.26010	0.00000	0.00000
6657	2006.10.10 02:30	close	3332	15.86	1.25875	0.00000	0.00000	2120.48	1222480.41
6658	2006.10.10 02:45	close	3331	15.86	1.25865	0.00000	0.00000	1803.28	1224283.69
6659	2006.10.10 03:00	close	3330	15.86	1.25875	0.00000	0.00000	3051.46	1227335.16
6660	2006.10.10 03:15	close	3329	15.86	1.25895	0.00000	0.00000	1941.26	1229276.42
6661	2006.10.10 03:30	close	3328	15.86	1.25935	0.00000	0.00000	1148.26	1230424.69
6662	2006.10.10 03:45	close	3327	15.86	1.25935	0.00000	0.00000	831.06	1231255.75
6663	2006.10.10 04:00	close	3326	15.86	1.25935	0.00000	0.00000	38.06	1231293.81
6664	2006.10.10 13:15	close	3325	15.86	1.25495	0.00000	0.00000	14312.06	1245605.88
6665	2006.10.10 13:30	sell	3333	16.19	1.25360	0.00000	0.00000
6666	2006.10.10 13:45	sell	3334	16.19	1.25310	0.00000	0.00000
6667	2006.10.10 18:00	sell	3335	16.19	1.25370	0.00000	0.00000
6668	2006.10.10 18:45	sell	3336	16.19	1.25400	0.00000	0.00000
6669	2006.10.11 02:00	sell	3337	16.19	1.25330	0.00000	0.00000
6670	2006.10.11 02:15	sell	3338	16.19	1.25360	0.00000	0.00000
6671	2006.10.11 02:30	sell	3339	16.19	1.25370	0.00000	0.00000
6672	2006.10.11 02:45	sell	3340	16.19	1.25400	0.00000	0.00000
6673	2006.10.11 10:15	close	3340	16.19	1.25485	0.00000	0.00000	-1376.15	1244229.73
6674	2006.10.11 10:15	close	3339	16.19	1.25485	0.00000	0.00000	-1861.85	1242367.88
6675	2006.10.11 10:15	close	3338	16.19	1.25485	0.00000	0.00000	-2023.75	1240344.13
6676	2006.10.11 10:15	close	3337	16.19	1.25485	0.00000	0.00000	-2509.45	1237834.68
6677	2006.10.11 10:15	close	3336	16.19	1.25485	0.00000	0.00000	-1397.20	1236437.48
6678	2006.10.11 10:15	close	3335	16.19	1.25485	0.00000	0.00000	-1882.90	1234554.58
6679	2006.10.11 10:15	close	3334	16.19	1.25485	0.00000	0.00000	-2854.30	1231700.29
6680	2006.10.11 12:30	close	3333	16.19	1.25505	0.00000	0.00000	-2368.60	1229331.69
6681	2006.10.11 20:30	sell	3341	15.98	1.25120	0.00000	0.00000
6682	2006.10.11 20:45	sell	3342	15.98	1.25040	0.00000	0.00000
6683	2006.10.11 21:00	close	3342	15.98	1.25185	0.00000	0.00000	-2317.10	1227014.59
6684	2006.10.12 01:15	close	3341	15.98	1.25225	0.00000	0.00000	-1740.22	1225274.37
6685	2006.10.13 14:45	sell	3343	15.93	1.25210	0.00000	0.00000
6686	2006.10.13 15:00	sell	3344	15.93	1.25200	0.00000	0.00000
6687	2006.10.13 15:15	sell	3345	15.93	1.25250	0.00000	0.00000
6688	2006.10.13 16:30	close	3345	15.93	1.25045	0.00000	0.00000	3265.65	1228540.02
6689	2006.10.13 17:00	close	3344	15.93	1.24885	0.00000	0.00000	5017.95	1233557.97
6690	2006.10.13 19:30	close	3343	15.93	1.25075	0.00000	0.00000	2150.55	1235708.52
6691	2006.10.16 05:15	sell	3346	16.06	1.24970	0.00000	0.00000
6692	2006.10.16 06:15	sell	3347	16.06	1.25020	0.00000	0.00000
6693	2006.10.16 06:30	sell	3348	16.06	1.25040	0.00000	0.00000
6694	2006.10.16 07:30	close	3348	16.06	1.25105	0.00000	0.00000	-1043.90	1234664.62
6695	2006.10.16 07:30	close	3347	16.06	1.25105	0.00000	0.00000	-1365.10	1233299.52
6696	2006.10.16 07:30	close	3346	16.06	1.25105	0.00000	0.00000	-2168.10	1231131.42
6697	2006.10.16 10:15	buy	3349	16.00	1.25235	0.00000	0.00000
6698	2006.10.16 10:30	buy	3350	16.00	1.25205	0.00000	0.00000
6699	2006.10.16 11:00	close	3350	16.00	1.25130	0.00000	0.00000	-1200.00	1229931.42
6700	2006.10.16 11:00	close	3349	16.00	1.25130	0.00000	0.00000	-1680.00	1228251.42
6701	2006.10.18 15:00	sell	3351	15.97	1.25220	0.00000	0.00000
6702	2006.10.18 15:15	sell	3352	15.97	1.25090	0.00000	0.00000
6703	2006.10.18 15:45	close	3352	15.97	1.25085	0.00000	0.00000	79.85	1228331.27
6704	2006.10.18 19:15	close	3351	15.97	1.25235	0.00000	0.00000	-239.55	1228091.72
6705	2006.10.19 09:45	buy	3353	15.97	1.25615	0.00000	0.00000
6706	2006.10.19 10:00	close	3353	15.97	1.25550	0.00000	0.00000	-1038.05	1227053.67
6707	2006.10.23 11:30	sell	3354	15.95	1.25600	0.00000	0.00000
6708	2006.10.23 15:15	close	3354	15.95	1.25445	0.00000	0.00000	2472.25	1229525.92
6709	2006.10.24 17:45	buy	3355	15.98	1.25725	0.00000	0.00000
6710	2006.10.24 18:00	close	3355	15.98	1.25630	0.00000	0.00000	-1518.10	1228007.82
6711	2006.10.25 21:00	buy	3356	15.96	1.26135	0.00000	0.00000
6712	2006.10.25 23:30	close	3356	15.96	1.25980	0.00000	0.00000	-2473.80	1225534.02
6713	2006.10.26 09:30	buy	3357	15.93	1.26585	0.00000	0.00000
6714	2006.10.26 12:30	buy	3358	15.93	1.26585	0.00000	0.00000
6715	2006.10.26 12:45	buy	3359	15.93	1.26535	0.00000	0.00000
6716	2006.10.26 13:00	buy	3360	15.93	1.26495	0.00000	0.00000
6717	2006.10.26 18:30	close	3360	15.93	1.26930	0.00000	0.00000	6929.55	1232463.57
6718	2006.10.26 18:30	close	3359	15.93	1.26930	0.00000	0.00000	6292.35	1238755.92
6719	2006.10.26 18:30	close	3358	15.93	1.26930	0.00000	0.00000	5495.85	1244251.77
6720	2006.10.26 18:30	close	3357	15.93	1.26930	0.00000	0.00000	5495.85	1249747.62
6721	2006.10.26 18:45	buy	3361	16.25	1.26965	0.00000	0.00000
6722	2006.10.27 01:45	buy	3362	16.25	1.26885	0.00000	0.00000
6723	2006.10.27 05:15	buy	3363	16.25	1.27005	0.00000	0.00000
6724	2006.10.27 05:30	buy	3364	16.25	1.27025	0.00000	0.00000
6725	2006.10.27 09:00	close	3364	16.25	1.26740	0.00000	0.00000	-4631.25	1245116.37
6726	2006.10.27 09:00	close	3363	16.25	1.26740	0.00000	0.00000	-4306.25	1240810.12
6727	2006.10.27 09:00	close	3362	16.25	1.26740	0.00000	0.00000	-2356.25	1238453.87
6728	2006.10.27 09:00	close	3361	16.25	1.26740	0.00000	0.00000	-3667.63	1234786.24
6729	2006.10.27 14:45	buy	3365	16.05	1.27065	0.00000	0.00000
6730	2006.10.27 15:00	buy	3366	16.05	1.27195	0.00000	0.00000
6731	2006.10.27 15:15	close	3366	16.05	1.27450	0.00000	0.00000	4092.75	1238878.99
6732	2006.10.27 15:30	buy	3367	16.05	1.27385	0.00000	0.00000
6733	2006.10.27 15:45	buy	3368	16.05	1.27445	0.00000	0.00000
6734	2006.10.27 16:15	close	3368	16.05	1.27290	0.00000	0.00000	-2487.75	1236391.24
6735	2006.10.27 17:00	close	3367	16.05	1.27240	0.00000	0.00000	-2327.25	1234063.99
6736	2006.10.27 17:15	close	3365	16.05	1.27200	0.00000	0.00000	2166.75	1236230.74
6737	2006.10.30 15:45	sell	3369	16.07	1.27030	0.00000	0.00000
6738	2006.10.30 16:00	close	3369	16.07	1.27165	0.00000	0.00000	-2169.45	1234061.29
6739	2006.10.31 09:30	sell	3370	16.04	1.26960	0.00000	0.00000
6740	2006.10.31 09:45	sell	3371	16.04	1.26870	0.00000	0.00000
6741	2006.10.31 10:00	sell	3372	16.04	1.26860	0.00000	0.00000
6742	2006.10.31 10:45	close	3372	16.04	1.26955	0.00000	0.00000	-1523.80	1232537.49
6743	2006.10.31 10:45	close	3371	16.04	1.26955	0.00000	0.00000	-1363.40	1231174.09
6744	2006.10.31 15:30	close	3370	16.04	1.27095	0.00000	0.00000	-2165.40	1229008.69
6745	2006.10.31 17:15	buy	3373	15.98	1.27585	0.00000	0.00000
6746	2006.10.31 17:30	buy	3374	15.98	1.27755	0.00000	0.00000
6747	2006.10.31 17:45	buy	3375	15.98	1.27725	0.00000	0.00000
6748	2006.10.31 21:00	buy	3376	15.98	1.27615	0.00000	0.00000
6749	2006.10.31 21:45	buy	3377	15.98	1.27585	0.00000	0.00000
6750	2006.10.31 22:00	buy	3378	15.98	1.27615	0.00000	0.00000
6751	2006.11.01 05:00	buy	3379	15.98	1.27625	0.00000	0.00000
6752	2006.11.01 05:15	buy	3380	15.98	1.27625	0.00000	0.00000
6753	2006.11.01 09:45	close	3380	15.98	1.27510	0.00000	0.00000	-1837.70	1227170.99
6754	2006.11.01 09:45	close	3379	15.98	1.27510	0.00000	0.00000	-1837.70	1225333.29
6755	2006.11.01 09:45	close	3378	15.98	1.27510	0.00000	0.00000	-1689.09	1223644.21
6756	2006.11.01 09:45	close	3377	15.98	1.27510	0.00000	0.00000	-1209.69	1222434.52
6757	2006.11.01 09:45	close	3376	15.98	1.27510	0.00000	0.00000	-1689.09	1220745.44
6758	2006.11.01 09:45	close	3375	15.98	1.27510	0.00000	0.00000	-3446.89	1217298.55
6759	2006.11.01 09:45	close	3374	15.98	1.27510	0.00000	0.00000	-3926.29	1213372.26
6760	2006.11.02 03:15	close	3373	15.98	1.27410	0.00000	0.00000	-2841.24	1210531.02
6761	2006.11.03 14:45	sell	3381	15.74	1.26940	0.00000	0.00000
6762	2006.11.03 15:00	sell	3382	15.74	1.26840	0.00000	0.00000
6763	2006.11.03 15:15	sell	3383	15.74	1.26970	0.00000	0.00000
6764	2006.11.03 15:45	close	3383	15.74	1.27045	0.00000	0.00000	-1180.50	1209350.52
6765	2006.11.03 16:15	close	3382	15.74	1.27085	0.00000	0.00000	-3856.30	1205494.22
6766	2006.11.03 20:45	close	3381	15.74	1.27185	0.00000	0.00000	-3856.30	1201637.92
6767	2006.11.07 05:45	buy	3384	15.62	1.27665	0.00000	0.00000
6768	2006.11.07 06:00	buy	3385	15.62	1.27685	0.00000	0.00000
6769	2006.11.07 07:45	close	3385	15.62	1.27540	0.00000	0.00000	-2264.90	1199373.02
6770	2006.11.07 08:45	close	3384	15.62	1.27500	0.00000	0.00000	-2577.30	1196795.72
6771	2006.11.07 15:00	buy	3386	15.56	1.27855	0.00000	0.00000
6772	2006.11.07 15:45	close	3386	15.56	1.28090	0.00000	0.00000	3656.60	1200452.32
6773	2006.11.07 20:30	buy	3387	15.61	1.27865	0.00000	0.00000
6774	2006.11.07 20:45	buy	3388	15.61	1.27795	0.00000	0.00000
6775	2006.11.07 21:00	close	3388	15.61	1.27650	0.00000	0.00000	-2263.45	1198188.87
6776	2006.11.07 21:00	close	3387	15.61	1.27650	0.00000	0.00000	-3356.15	1194832.72
6777	2006.11.08 10:30	buy	3389	15.53	1.28035	0.00000	0.00000
6778	2006.11.08 11:15	close	3389	15.53	1.27960	0.00000	0.00000	-1164.75	1193667.97
6779	2006.11.09 14:45	sell	3390	15.52	1.27630	0.00000	0.00000
6780	2006.11.09 15:00	sell	3391	15.52	1.27700	0.00000	0.00000
6781	2006.11.09 15:15	sell	3392	15.52	1.27670	0.00000	0.00000
6782	2006.11.09 15:30	close	3392	15.52	1.27795	0.00000	0.00000	-1940.00	1191727.97
6783	2006.11.09 15:30	close	3391	15.52	1.27795	0.00000	0.00000	-1474.40	1190253.57
6784	2006.11.09 15:45	close	3390	15.52	1.27845	0.00000	0.00000	-3336.80	1186916.77
6785	2006.11.09 17:45	buy	3393	15.43	1.28375	0.00000	0.00000
6786	2006.11.09 18:00	buy	3394	15.43	1.28355	0.00000	0.00000
6787	2006.11.09 20:45	buy	3395	15.43	1.28275	0.00000	0.00000
6788	2006.11.10 09:15	close	3395	15.43	1.28660	0.00000	0.00000	5929.75	1192846.52
6789	2006.11.10 09:15	close	3394	15.43	1.28660	0.00000	0.00000	4695.35	1197541.87
6790	2006.11.10 09:30	close	3393	15.43	1.28710	0.00000	0.00000	5158.25	1202700.12
6791	2006.11.13 16:30	sell	3396	15.64	1.28010	0.00000	0.00000
6792	2006.11.13 21:00	sell	3397	15.64	1.28090	0.00000	0.00000
6793	2006.11.13 23:30	sell	3398	15.64	1.28050	0.00000	0.00000
6794	2006.11.13 23:45	sell	3399	15.64	1.28050	0.00000	0.00000
6795	2006.11.14 00:00	sell	3400	15.64	1.28080	0.00000	0.00000
6796	2006.11.14 01:00	close	3400	15.64	1.28215	0.00000	0.00000	-2111.40	1200588.72
6797	2006.11.14 01:00	close	3399	15.64	1.28215	0.00000	0.00000	-2600.93	1197987.78
6798	2006.11.14 01:00	close	3398	15.64	1.28215	0.00000	0.00000	-2600.93	1195386.85
6799	2006.11.14 01:00	close	3397	15.64	1.28215	0.00000	0.00000	-1975.33	1193411.52
6800	2006.11.14 01:00	close	3396	15.64	1.28215	0.00000	0.00000	-3226.53	1190184.99
6801	2006.11.14 14:45	buy	3401	15.47	1.28595	0.00000	0.00000
6802	2006.11.14 15:00	buy	3402	15.47	1.28575	0.00000	0.00000
6803	2006.11.14 15:15	buy	3403	15.47	1.28645	0.00000	0.00000
6804	2006.11.14 15:45	close	3403	15.47	1.28440	0.00000	0.00000	-3171.35	1187013.64
6805	2006.11.14 16:00	close	3402	15.47	1.28410	0.00000	0.00000	-2552.55	1184461.09
6806	2006.11.14 16:00	close	3401	15.47	1.28410	0.00000	0.00000	-2861.95	1181599.14
6807	2006.11.14 16:15	sell	3404	15.36	1.28000	0.00000	0.00000
6808	2006.11.14 16:30	sell	3405	15.36	1.28080	0.00000	0.00000
6809	2006.11.14 16:45	sell	3406	15.36	1.28030	0.00000	0.00000
6810	2006.11.14 18:45	close	3406	15.36	1.28165	0.00000	0.00000	-2073.60	1179525.54
6811	2006.11.14 20:15	close	3405	15.36	1.28205	0.00000	0.00000	-1920.00	1177605.54
6812	2006.11.14 20:30	close	3404	15.36	1.28295	0.00000	0.00000	-4531.20	1173074.34
6813	2006.11.17 16:00	buy	3407	15.25	1.28075	0.00000	0.00000
6814	2006.11.17 16:30	buy	3408	15.25	1.28325	0.00000	0.00000
6815	2006.11.17 16:45	buy	3409	15.25	1.28345	0.00000	0.00000
6816	2006.11.17 20:45	close	3409	15.25	1.28170	0.00000	0.00000	-2668.75	1170405.59
6817	2006.11.17 21:00	close	3408	15.25	1.28140	0.00000	0.00000	-2821.25	1167584.34
6818	2006.11.20 08:00	close	3407	15.25	1.28440	0.00000	0.00000	5555.57	1173139.91
6819	2006.11.21 20:30	buy	3410	15.25	1.28495	0.00000	0.00000
6820	2006.11.21 20:45	buy	3411	15.25	1.28495	0.00000	0.00000
6821	2006.11.22 08:45	close	3411	15.25	1.28690	0.00000	0.00000	2963.07	1176102.99
6822	2006.11.22 08:45	close	3410	15.25	1.28690	0.00000	0.00000	2963.07	1179066.06
6823	2006.11.22 15:00	buy	3412	15.33	1.29215	0.00000	0.00000
6824	2006.11.22 17:00	close	3412	15.33	1.29330	0.00000	0.00000	1762.95	1180829.01
6825	2006.11.23 01:00	buy	3413	15.35	1.29375	0.00000	0.00000
6826	2006.11.23 01:15	buy	3414	15.35	1.29365	0.00000	0.00000
6827	2006.11.23 01:30	buy	3415	15.35	1.29355	0.00000	0.00000
6828	2006.11.23 03:30	close	3415	15.35	1.29300	0.00000	0.00000	-844.25	1179984.76
6829	2006.11.23 03:30	close	3414	15.35	1.29300	0.00000	0.00000	-997.75	1178987.01
6830	2006.11.23 03:30	close	3413	15.35	1.29300	0.00000	0.00000	-1151.25	1177835.76
6831	2006.11.23 10:15	buy	3416	15.31	1.29695	0.00000	0.00000
6832	2006.11.23 10:30	buy	3417	15.31	1.29665	0.00000	0.00000
6833	2006.11.23 10:45	buy	3418	15.31	1.29725	0.00000	0.00000
6834	2006.11.23 11:45	close	3418	15.31	1.29580	0.00000	0.00000	-2219.95	1175615.81
6835	2006.11.23 12:15	close	3417	15.31	1.29570	0.00000	0.00000	-1454.45	1174161.36
6836	2006.11.23 12:15	close	3416	15.31	1.29570	0.00000	0.00000	-1913.75	1172247.61
6837	2006.11.24 09:30	buy	3419	15.24	1.29935	0.00000	0.00000
6838	2006.11.24 10:00	buy	3420	15.24	1.30645	0.00000	0.00000
6839	2006.11.24 10:15	buy	3421	15.24	1.30625	0.00000	0.00000
6840	2006.11.24 15:30	buy	3422	15.24	1.30775	0.00000	0.00000
6841	2006.11.27 00:15	close	3422	15.24	1.31580	0.00000	0.00000	12257.53	1184505.15
6842	2006.11.27 00:15	close	3421	15.24	1.31580	0.00000	0.00000	14543.53	1199048.68
6843	2006.11.27 00:15	close	3420	15.24	1.31580	0.00000	0.00000	14238.73	1213287.41
6844	2006.11.27 00:30	close	3419	15.24	1.31610	0.00000	0.00000	25516.33	1238803.74
6845	2006.11.28 09:15	buy	3423	16.10	1.31605	0.00000	0.00000
6846	2006.11.28 09:30	close	3423	16.10	1.31470	0.00000	0.00000	-2173.50	1236630.24
6847	2006.11.30 16:15	buy	3424	16.08	1.32435	0.00000	0.00000
6848	2006.11.30 16:30	buy	3425	16.08	1.32395	0.00000	0.00000
6849	2006.11.30 17:30	close	3425	16.08	1.32640	0.00000	0.00000	3939.60	1240569.84
6850	2006.11.30 20:45	buy	3426	16.08	1.32425	0.00000	0.00000
6851	2006.11.30 22:15	buy	3427	16.08	1.32385	0.00000	0.00000
6852	2006.12.01 07:30	close	3427	16.08	1.32700	0.00000	0.00000	5053.94	1245623.79
6853	2006.12.01 07:30	close	3426	16.08	1.32700	0.00000	0.00000	4410.74	1250034.53
6854	2006.12.01 07:45	close	3424	16.08	1.32700	0.00000	0.00000	4249.94	1254284.47
6855	2006.12.01 16:15	buy	3428	16.31	1.33125	0.00000	0.00000
6856	2006.12.01 16:30	buy	3429	16.31	1.33325	0.00000	0.00000
6857	2006.12.01 16:45	buy	3430	16.31	1.33405	0.00000	0.00000
6858	2006.12.01 17:15	close	3430	16.31	1.33180	0.00000	0.00000	-3669.75	1250614.72
6859	2006.12.04 00:15	close	3429	16.31	1.33560	0.00000	0.00000	3821.43	1254436.16
6860	2006.12.04 02:15	buy	3431	16.31	1.33335	0.00000	0.00000
6861	2006.12.04 02:30	buy	3432	16.31	1.33225	0.00000	0.00000
6862	2006.12.04 05:15	close	3432	16.31	1.33080	0.00000	0.00000	-2364.95	1252071.21
6863	2006.12.04 05:15	close	3431	16.31	1.33080	0.00000	0.00000	-4159.05	1247912.16
6864	2006.12.04 09:00	close	3428	16.31	1.33070	0.00000	0.00000	-908.47	1247003.69
6865	2006.12.05 16:30	sell	3433	16.21	1.32920	0.00000	0.00000
6866	2006.12.05 16:45	sell	3434	16.21	1.32940	0.00000	0.00000
6867	2006.12.05 17:00	close	3434	16.21	1.33075	0.00000	0.00000	-2188.35	1244815.34
6868	2006.12.05 17:00	close	3433	16.21	1.33075	0.00000	0.00000	-2512.55	1242302.79
6869	2006.12.06 10:45	sell	3435	16.15	1.32670	0.00000	0.00000
6870	2006.12.06 11:15	sell	3436	16.15	1.32710	0.00000	0.00000
6871	2006.12.06 12:30	close	3436	16.15	1.32865	0.00000	0.00000	-2503.25	1239799.54
6872	2006.12.06 12:30	close	3435	16.15	1.32865	0.00000	0.00000	-3149.25	1236650.29
6873	2006.12.06 15:45	sell	3437	16.08	1.32840	0.00000	0.00000
6874	2006.12.06 16:00	close	3437	16.08	1.32905	0.00000	0.00000	-1045.20	1235605.09
6875	2006.12.08 15:00	buy	3438	16.06	1.33345	0.00000	0.00000
6876	2006.12.08 15:15	buy	3439	16.06	1.33385	0.00000	0.00000
6877	2006.12.08 15:30	buy	3440	16.06	1.33435	0.00000	0.00000
6878	2006.12.08 16:30	close	3440	16.06	1.33140	0.00000	0.00000	-4737.70	1230867.39
6879	2006.12.08 17:00	close	3439	16.06	1.33150	0.00000	0.00000	-3774.10	1227093.29
6880	2006.12.08 17:30	close	3438	16.06	1.33090	0.00000	0.00000	-4095.30	1222997.99
6881	2006.12.08 18:00	sell	3441	15.90	1.32130	0.00000	0.00000
6882	2006.12.08 18:15	sell	3442	15.90	1.32170	0.00000	0.00000
6883	2006.12.08 18:30	sell	3443	15.90	1.32180	0.00000	0.00000
6884	2006.12.11 01:30	close	3443	15.90	1.31645	0.00000	0.00000	8485.83	1231483.82
6885	2006.12.11 01:45	close	3442	15.90	1.31645	0.00000	0.00000	8326.83	1239810.65
6886	2006.12.11 03:00	close	3441	15.90	1.31435	0.00000	0.00000	11029.83	1250840.48
6887	2006.12.12 15:45	buy	3444	16.26	1.32665	0.00000	0.00000
6888	2006.12.12 16:00	close	3444	16.26	1.32460	0.00000	0.00000	-3333.30	1247507.18
6889	2006.12.13 14:30	sell	3445	16.22	1.32420	0.00000	0.00000
6890	2006.12.13 15:00	sell	3446	16.22	1.32210	0.00000	0.00000
6891	2006.12.13 15:15	sell	3447	16.22	1.32120	0.00000	0.00000
6892	2006.12.13 17:15	close	3447	16.22	1.32325	0.00000	0.00000	-3325.10	1244182.08
6893	2006.12.13 22:00	sell	3448	16.22	1.32120	0.00000	0.00000
6894	2006.12.13 22:15	sell	3449	16.22	1.32150	0.00000	0.00000
6895	2006.12.13 22:30	sell	3450	16.22	1.32140	0.00000	0.00000
6896	2006.12.14 00:45	sell	3451	16.22	1.32160	0.00000	0.00000
6897	2006.12.14 08:45	close	3451	16.22	1.32305	0.00000	0.00000	-2351.90	1241830.18
6898	2006.12.14 08:45	close	3450	16.22	1.32305	0.00000	0.00000	-2739.56	1239090.62
6899	2006.12.14 08:45	close	3449	16.22	1.32305	0.00000	0.00000	-2577.36	1236513.26
6900	2006.12.14 08:45	close	3448	16.22	1.32305	0.00000	0.00000	-3063.96	1233449.31
6901	2006.12.14 09:15	close	3446	16.22	1.32465	0.00000	0.00000	-4199.36	1229249.95
6902	2006.12.14 09:15	close	3445	16.22	1.32465	0.00000	0.00000	-793.16	1228456.79
6903	2006.12.14 12:45	sell	3452	15.97	1.31960	0.00000	0.00000
6904	2006.12.14 14:45	close	3452	15.97	1.31755	0.00000	0.00000	3273.85	1231730.64
6905	2006.12.15 10:30	sell	3453	16.01	1.31130	0.00000	0.00000
6906	2006.12.15 10:45	sell	3454	16.01	1.31170	0.00000	0.00000
6907	2006.12.15 11:00	sell	3455	16.01	1.31020	0.00000	0.00000
6908	2006.12.15 14:30	close	3455	16.01	1.31715	0.00000	0.00000	-11126.95	1220603.69
6909	2006.12.15 14:30	close	3454	16.01	1.31715	0.00000	0.00000	-8725.45	1211878.24
6910	2006.12.15 14:45	close	3453	16.01	1.31775	0.00000	0.00000	-10326.45	1201551.79
6911	2006.12.15 15:00	buy	3456	15.62	1.31785	0.00000	0.00000
6912	2006.12.15 15:30	close	3456	15.62	1.31610	0.00000	0.00000	-2733.50	1198818.29
6913	2006.12.15 16:00	sell	3457	15.58	1.31180	0.00000	0.00000
6914	2006.12.15 16:30	sell	3458	15.58	1.30890	0.00000	0.00000
6915	2006.12.15 20:45	sell	3459	15.58	1.30770	0.00000	0.00000
6916	2006.12.15 21:00	sell	3460	15.58	1.30780	0.00000	0.00000
6917	2006.12.15 21:15	sell	3461	15.58	1.30820	0.00000	0.00000
6918	2006.12.18 01:15	sell	3462	15.58	1.30860	0.00000	0.00000
6919	2006.12.18 01:30	sell	3463	15.58	1.30860	0.00000	0.00000
6920	2006.12.18 01:45	sell	3464	15.58	1.30870	0.00000	0.00000
6921	2006.12.18 07:45	close	3464	15.58	1.31115	0.00000	0.00000	-3817.10	1195001.19
6922	2006.12.18 07:45	close	3463	15.58	1.31115	0.00000	0.00000	-3972.90	1191028.29
6923	2006.12.18 07:45	close	3462	15.58	1.31115	0.00000	0.00000	-3972.90	1187055.39
6924	2006.12.18 07:45	close	3461	15.58	1.31115	0.00000	0.00000	-4616.35	1182439.04
6925	2006.12.18 07:45	close	3460	15.58	1.31115	0.00000	0.00000	-5239.55	1177199.48
6926	2006.12.18 07:45	close	3459	15.58	1.31115	0.00000	0.00000	-5395.35	1171804.13
6927	2006.12.18 07:45	close	3458	15.58	1.31115	0.00000	0.00000	-3525.75	1168278.37
6928	2006.12.18 08:45	close	3457	15.58	1.31135	0.00000	0.00000	680.85	1168959.22
6929	2006.12.18 16:15	sell	3465	15.20	1.30600	0.00000	0.00000
6930	2006.12.18 16:30	sell	3466	15.20	1.30550	0.00000	0.00000
6931	2006.12.18 17:30	close	3466	15.20	1.30725	0.00000	0.00000	-2660.00	1166299.22
6932	2006.12.18 18:45	close	3465	15.20	1.30775	0.00000	0.00000	-2660.00	1163639.22
6933	2006.12.19 09:00	buy	3467	15.13	1.31205	0.00000	0.00000
6934	2006.12.19 09:15	buy	3468	15.13	1.31285	0.00000	0.00000
6935	2006.12.19 09:30	buy	3469	15.13	1.31345	0.00000	0.00000
6936	2006.12.19 10:00	close	3469	15.13	1.31540	0.00000	0.00000	2950.35	1166589.57
6937	2006.12.19 10:15	close	3468	15.13	1.31740	0.00000	0.00000	6884.15	1173473.72
6938	2006.12.19 10:30	buy	3470	15.13	1.31675	0.00000	0.00000
6939	2006.12.19 14:30	close	3470	15.13	1.31370	0.00000	0.00000	-4614.65	1168859.07
6940	2006.12.19 14:30	close	3467	15.13	1.31370	0.00000	0.00000	2496.45	1171355.52
6941	2006.12.22 16:00	sell	3471	15.23	1.31680	0.00000	0.00000
6942	2006.12.22 16:30	sell	3472	15.23	1.31540	0.00000	0.00000
6943	2006.12.22 17:45	close	3472	15.23	1.31385	0.00000	0.00000	2360.65	1173716.17
6944	2006.12.22 18:15	sell	3473	15.23	1.31180	0.00000	0.00000
6945	2006.12.22 21:00	close	3473	15.23	1.31435	0.00000	0.00000	-3883.65	1169832.52
6946	2006.12.22 21:15	close	3471	15.23	1.31445	0.00000	0.00000	3579.05	1173411.57
6947	2006.12.27 01:00	sell	3474	15.25	1.31090	0.00000	0.00000
6948	2006.12.27 02:00	sell	3475	15.25	1.31120	0.00000	0.00000
6949	2006.12.27 06:15	close	3475	15.25	1.31355	0.00000	0.00000	-3583.75	1169827.82
6950	2006.12.27 06:15	close	3474	15.25	1.31355	0.00000	0.00000	-4041.25	1165786.57
6951	2006.12.28 14:45	buy	3476	15.16	1.31955	0.00000	0.00000
6952	2006.12.28 16:00	close	3476	15.16	1.31730	0.00000	0.00000	-3411.00	1162375.57
6953	2006.12.28 16:15	sell	3477	15.11	1.31500	0.00000	0.00000
6954	2006.12.28 16:30	sell	3478	15.11	1.31410	0.00000	0.00000
6955	2006.12.28 16:45	sell	3479	15.11	1.31450	0.00000	0.00000
6956	2006.12.28 18:00	close	3479	15.11	1.31565	0.00000	0.00000	-1737.65	1160637.92
6957	2006.12.28 18:30	close	3478	15.11	1.31645	0.00000	0.00000	-3550.85	1157087.07
6958	2006.12.28 18:45	close	3477	15.11	1.31695	0.00000	0.00000	-2946.45	1154140.62
6959	2007.01.03 11:30	sell	3480	15.00	1.32180	0.00000	0.00000
6960	2007.01.03 11:45	sell	3481	15.00	1.32250	0.00000	0.00000
6961	2007.01.03 12:30	close	3481	15.00	1.32345	0.00000	0.00000	-1425.00	1152715.62
6962	2007.01.03 14:15	close	3480	15.00	1.32515	0.00000	0.00000	-5025.00	1147690.62
6963	2007.01.03 16:15	sell	3482	14.92	1.31880	0.00000	0.00000
6964	2007.01.03 16:30	sell	3483	14.92	1.31790	0.00000	0.00000
6965	2007.01.03 20:00	close	3483	14.92	1.31535	0.00000	0.00000	3804.60	1151495.22
6966	2007.01.03 23:00	sell	3484	14.92	1.31700	0.00000	0.00000
6967	2007.01.04 02:45	sell	3485	14.92	1.31710	0.00000	0.00000
6968	2007.01.04 04:15	sell	3486	14.92	1.31740	0.00000	0.00000
6969	2007.01.04 08:45	sell	3487	14.92	1.31770	0.00000	0.00000
6970	2007.01.04 09:30	close	3487	14.92	1.31375	0.00000	0.00000	5893.40	1157388.62
6971	2007.01.04 09:30	close	3486	14.92	1.31375	0.00000	0.00000	5445.80	1162834.42
6972	2007.01.04 09:30	close	3485	14.92	1.31375	0.00000	0.00000	4998.20	1167832.62
6973	2007.01.04 09:30	close	3484	14.92	1.31375	0.00000	0.00000	4790.81	1172623.43
6974	2007.01.04 09:45	sell	3488	14.92	1.31340	0.00000	0.00000
6975	2007.01.04 10:15	close	3488	14.92	1.31225	0.00000	0.00000	1715.80	1174339.23
6976	2007.01.04 10:30	close	3482	14.92	1.31145	0.00000	0.00000	10908.01	1185247.24
6977	2007.01.05 14:45	sell	3489	15.41	1.30030	0.00000	0.00000
6978	2007.01.05 15:00	sell	3490	15.41	1.30060	0.00000	0.00000
6979	2007.01.05 15:15	sell	3491	15.41	1.30000	0.00000	0.00000
6980	2007.01.05 20:30	sell	3492	15.41	1.30090	0.00000	0.00000
6981	2007.01.08 05:30	sell	3493	15.41	1.29970	0.00000	0.00000
6982	2007.01.08 06:15	sell	3494	15.41	1.29970	0.00000	0.00000
6983	2007.01.08 06:30	sell	3495	15.41	1.30000	0.00000	0.00000
6984	2007.01.08 06:45	sell	3496	15.41	1.30070	0.00000	0.00000
6985	2007.01.08 15:45	close	3496	15.41	1.30075	0.00000	0.00000	-77.05	1185170.19
6986	2007.01.08 18:15	close	3495	15.41	1.30235	0.00000	0.00000	-3621.35	1181548.84
6987	2007.01.08 18:30	close	3494	15.41	1.30225	0.00000	0.00000	-3929.55	1177619.29
6988	2007.01.08 18:30	close	3493	15.41	1.30225	0.00000	0.00000	-3929.55	1173689.74
6989	2007.01.08 18:30	close	3492	15.41	1.30225	0.00000	0.00000	-2100.38	1171589.36
6990	2007.01.08 18:30	close	3491	15.41	1.30225	0.00000	0.00000	-3487.28	1168102.08
6991	2007.01.08 18:30	close	3490	15.41	1.30225	0.00000	0.00000	-2562.68	1165539.39
6992	2007.01.08 18:30	close	3489	15.41	1.30225	0.00000	0.00000	-3024.98	1162514.41
6993	2007.01.10 01:30	sell	3497	15.11	1.29620	0.00000	0.00000
6994	2007.01.10 05:00	sell	3498	15.11	1.29690	0.00000	0.00000
6995	2007.01.10 05:15	sell	3499	15.11	1.29700	0.00000	0.00000
6996	2007.01.10 06:15	sell	3500	15.11	1.29730	0.00000	0.00000
6997	2007.01.10 06:45	close	3500	15.11	1.29815	0.00000	0.00000	-1284.35	1161230.06
6998	2007.01.10 06:45	close	3499	15.11	1.29815	0.00000	0.00000	-1737.65	1159492.41
6999	2007.01.10 06:45	close	3498	15.11	1.29815	0.00000	0.00000	-1888.75	1157603.66
7000	2007.01.10 06:45	close	3497	15.11	1.29815	0.00000	0.00000	-2946.45	1154657.21
7001	2007.01.11 13:15	buy	3501	15.01	1.30035	0.00000	0.00000
7002	2007.01.11 13:30	close	3501	15.01	1.29720	0.00000	0.00000	-4728.15	1149929.06
7003	2007.01.11 15:00	sell	3502	14.95	1.29350	0.00000	0.00000
7004	2007.01.11 15:15	sell	3503	14.95	1.29350	0.00000	0.00000
7005	2007.01.11 16:15	close	3503	14.95	1.28965	0.00000	0.00000	5755.75	1155684.81
7006	2007.01.11 16:15	close	3502	14.95	1.28965	0.00000	0.00000	5755.75	1161440.56
7007	2007.01.12 15:15	buy	3504	15.10	1.29165	0.00000	0.00000
7008	2007.01.12 15:30	buy	3505	15.10	1.29215	0.00000	0.00000
7009	2007.01.12 16:45	close	3505	15.10	1.29350	0.00000	0.00000	2038.50	1163479.06
7010	2007.01.12 20:15	close	3504	15.10	1.29110	0.00000	0.00000	-830.50	1162648.56
7011	2007.01.17 16:00	buy	3506	15.11	1.29355	0.00000	0.00000
7012	2007.01.17 16:15	close	3506	15.11	1.29270	0.00000	0.00000	-1284.35	1161364.21
7013	2007.01.19 17:30	buy	3507	15.10	1.29595	0.00000	0.00000
7014	2007.01.22 12:00	close	3507	15.10	1.29390	0.00000	0.00000	-3106.07	1158258.14
7015	2007.01.23 09:15	buy	3508	15.06	1.29825	0.00000	0.00000
7016	2007.01.23 10:00	close	3508	15.06	1.29710	0.00000	0.00000	-1731.90	1156526.24
7017	2007.01.24 09:30	sell	3509	15.03	1.29910	0.00000	0.00000
7018	2007.01.24 11:00	close	3509	15.03	1.30125	0.00000	0.00000	-3231.45	1153294.79
7019	2007.01.25 20:45	sell	3510	14.99	1.29180	0.00000	0.00000
7020	2007.01.25 21:30	close	3510	14.99	1.29335	0.00000	0.00000	-2323.45	1150971.34
7021	2007.01.26 15:00	sell	3511	14.96	1.29170	0.00000	0.00000
7022	2007.01.26 16:15	close	3511	14.96	1.28925	0.00000	0.00000	3665.20	1154636.54
7023	2007.01.31 09:45	sell	3512	15.01	1.29340	0.00000	0.00000
7024	2007.01.31 13:30	close	3512	15.01	1.29435	0.00000	0.00000	-1425.95	1153210.59
7025	2007.01.31 13:45	buy	3513	14.99	1.29545	0.00000	0.00000
7026	2007.01.31 14:30	close	3513	14.99	1.29410	0.00000	0.00000	-2023.65	1151186.94
7027	2007.01.31 15:45	buy	3514	14.97	1.29665	0.00000	0.00000
7028	2007.01.31 16:15	buy	3515	14.97	1.29745	0.00000	0.00000
7029	2007.01.31 16:30	close	3515	14.97	1.29920	0.00000	0.00000	2619.75	1153806.69
7030	2007.01.31 16:45	buy	3516	14.97	1.30155	0.00000	0.00000
7031	2007.01.31 17:00	close	3516	14.97	1.29920	0.00000	0.00000	-3517.95	1150288.74
7032	2007.01.31 20:30	close	3514	14.97	1.30210	0.00000	0.00000	8158.65	1158447.39
7033	2007.02.01 01:00	buy	3517	15.06	1.30215	0.00000	0.00000
7034	2007.02.01 08:15	buy	3518	15.06	1.30195	0.00000	0.00000
7035	2007.02.02 14:30	close	3518	15.06	1.30560	0.00000	0.00000	5486.36	1163933.75
7036	2007.02.02 14:45	close	3517	15.06	1.30370	0.00000	0.00000	2323.76	1166257.51
7037	2007.02.02 15:15	sell	3519	15.16	1.29940	0.00000	0.00000
7038	2007.02.02 15:30	sell	3520	15.16	1.29800	0.00000	0.00000
7039	2007.02.02 15:45	sell	3521	15.16	1.29780	0.00000	0.00000
7040	2007.02.02 17:15	close	3521	15.16	1.29715	0.00000	0.00000	985.40	1167242.91
7041	2007.02.02 19:00	close	3520	15.16	1.29505	0.00000	0.00000	4472.20	1171715.11
7042	2007.02.02 19:00	close	3519	15.16	1.29505	0.00000	0.00000	6594.60	1178309.71
7043	2007.02.06 19:30	buy	3522	15.32	1.29845	0.00000	0.00000
7044	2007.02.07 01:15	buy	3523	15.32	1.29795	0.00000	0.00000
7045	2007.02.07 01:30	buy	3524	15.32	1.29765	0.00000	0.00000
7046	2007.02.07 16:30	close	3524	15.32	1.30100	0.00000	0.00000	5132.20	1183441.91
7047	2007.02.07 16:30	close	3523	15.32	1.30100	0.00000	0.00000	4672.60	1188114.51
7048	2007.02.07 16:30	close	3522	15.32	1.30100	0.00000	0.00000	3895.88	1192010.38
7049	2007.02.08 09:45	sell	3525	15.50	1.29830	0.00000	0.00000
7050	2007.02.08 14:30	close	3525	15.50	1.29955	0.00000	0.00000	-1937.50	1190072.88
7051	2007.02.08 14:45	buy	3526	15.47	1.30035	0.00000	0.00000
7052	2007.02.08 17:00	close	3526	15.47	1.30370	0.00000	0.00000	5182.45	1195255.33
7053	2007.02.09 08:45	sell	3527	15.54	1.30050	0.00000	0.00000
7054	2007.02.09 09:00	sell	3528	15.54	1.30030	0.00000	0.00000
7055	2007.02.09 10:00	close	3528	15.54	1.30115	0.00000	0.00000	-1320.90	1193934.43
7056	2007.02.09 11:30	sell	3529	15.54	1.29900	0.00000	0.00000
7057	2007.02.09 12:00	close	3529	15.54	1.29995	0.00000	0.00000	-1476.30	1192458.13
7058	2007.02.09 12:15	close	3527	15.54	1.30025	0.00000	0.00000	388.50	1192846.63
7059	2007.02.12 09:30	sell	3530	15.51	1.30080	0.00000	0.00000
7060	2007.02.12 10:30	close	3530	15.51	1.29945	0.00000	0.00000	2093.85	1194940.48
7061	2007.02.12 11:00	sell	3531	15.53	1.29810	0.00000	0.00000
7062	2007.02.12 11:45	sell	3532	15.53	1.29560	0.00000	0.00000
7063	2007.02.12 21:45	sell	3533	15.53	1.29620	0.00000	0.00000
7064	2007.02.12 22:30	sell	3534	15.53	1.29630	0.00000	0.00000
7065	2007.02.13 08:15	close	3534	15.53	1.29845	0.00000	0.00000	-3359.14	1191581.34
7066	2007.02.13 08:15	close	3533	15.53	1.29845	0.00000	0.00000	-3514.44	1188066.91
7067	2007.02.13 08:15	close	3532	15.53	1.29845	0.00000	0.00000	-4446.24	1183620.67
7068	2007.02.13 08:15	close	3531	15.53	1.29845	0.00000	0.00000	-563.74	1183056.93
7069	2007.02.13 08:30	buy	3535	15.38	1.29915	0.00000	0.00000
7070	2007.02.13 11:15	close	3535	15.38	1.30060	0.00000	0.00000	2230.10	1185287.03
7071	2007.02.14 08:30	buy	3536	15.41	1.30545	0.00000	0.00000
7072	2007.02.14 09:00	buy	3537	15.41	1.30755	0.00000	0.00000
7073	2007.02.14 09:15	buy	3538	15.41	1.30895	0.00000	0.00000
7074	2007.02.14 10:00	close	3538	15.41	1.30960	0.00000	0.00000	1001.65	1186288.68
7075	2007.02.14 12:30	buy	3539	15.41	1.30845	0.00000	0.00000
7076	2007.02.14 12:45	buy	3540	15.41	1.30825	0.00000	0.00000
7077	2007.02.14 13:00	buy	3541	15.41	1.30785	0.00000	0.00000
7078	2007.02.14 16:00	close	3541	15.41	1.31020	0.00000	0.00000	3621.35	1189910.03
7079	2007.02.14 16:15	close	3540	15.41	1.31370	0.00000	0.00000	8398.45	1198308.48
7080	2007.02.14 16:15	close	3539	15.41	1.31370	0.00000	0.00000	8090.25	1206398.73
7081	2007.02.14 16:15	close	3537	15.41	1.31370	0.00000	0.00000	9477.15	1215875.88
7082	2007.02.14 16:30	buy	3542	15.41	1.31415	0.00000	0.00000
7083	2007.02.15 04:15	buy	3543	15.41	1.31335	0.00000	0.00000
7084	2007.02.15 04:30	buy	3544	15.41	1.31315	0.00000	0.00000
7085	2007.02.15 04:45	buy	3545	15.41	1.31315	0.00000	0.00000
7086	2007.02.15 09:15	buy	3546	15.41	1.31225	0.00000	0.00000
7087	2007.02.16 03:45	close	3546	15.41	1.31360	0.00000	0.00000	2069.56	1217945.44
7088	2007.02.16 12:15	close	3545	15.41	1.31150	0.00000	0.00000	-2553.44	1215392.00
7089	2007.02.16 12:15	close	3544	15.41	1.31150	0.00000	0.00000	-2553.44	1212838.57
7090	2007.02.16 12:15	close	3543	15.41	1.31150	0.00000	0.00000	-2861.64	1209976.93
7091	2007.02.16 12:15	close	3542	15.41	1.31150	0.00000	0.00000	-4126.80	1205850.13
7092	2007.02.16 12:15	close	3536	15.41	1.31150	0.00000	0.00000	9279.90	1215130.03
7093	2007.02.20 09:30	sell	3547	15.80	1.31430	0.00000	0.00000
7094	2007.02.21 08:30	close	3547	15.80	1.31635	0.00000	0.00000	-3259.54	1211870.49
7095	2007.02.22 08:45	sell	3548	15.75	1.30910	0.00000	0.00000
7096	2007.02.22 09:00	sell	3549	15.75	1.30870	0.00000	0.00000
7097	2007.02.22 09:15	sell	3550	15.75	1.30930	0.00000	0.00000
7098	2007.02.22 13:30	sell	3551	15.75	1.30920	0.00000	0.00000
7099	2007.02.22 14:15	close	3551	15.75	1.31055	0.00000	0.00000	-2126.25	1209744.24
7100	2007.02.22 14:15	close	3550	15.75	1.31055	0.00000	0.00000	-1968.75	1207775.49
7101	2007.02.22 14:15	close	3549	15.75	1.31055	0.00000	0.00000	-2913.75	1204861.74
7102	2007.02.22 14:15	close	3548	15.75	1.31055	0.00000	0.00000	-2283.75	1202577.99
7103	2007.02.22 17:30	buy	3552	15.63	1.31365	0.00000	0.00000
7104	2007.02.22 17:45	buy	3553	15.63	1.31325	0.00000	0.00000
7105	2007.02.22 18:45	close	3553	15.63	1.31200	0.00000	0.00000	-1953.75	1200624.24
7106	2007.02.23 03:00	close	3552	15.63	1.31170	0.00000	0.00000	-3058.79	1197565.45
7107	2007.02.23 14:15	buy	3554	15.57	1.31325	0.00000	0.00000
7108	2007.02.23 14:30	buy	3555	15.57	1.31315	0.00000	0.00000
7109	2007.02.23 16:00	buy	3556	15.57	1.31635	0.00000	0.00000
7110	2007.02.23 16:15	close	3556	15.57	1.31710	0.00000	0.00000	1167.75	1198733.20
7111	2007.02.23 16:30	close	3555	15.57	1.31740	0.00000	0.00000	6617.25	1205350.45
7112	2007.02.23 20:45	buy	3557	15.57	1.31615	0.00000	0.00000
7113	2007.02.26 01:30	close	3557	15.57	1.31880	0.00000	0.00000	4115.15	1209465.60
7114	2007.02.26 01:30	close	3554	15.57	1.31880	0.00000	0.00000	8630.45	1218096.05
7115	2007.02.27 09:15	buy	3558	15.84	1.31925	0.00000	0.00000
7116	2007.02.27 09:45	buy	3559	15.84	1.32205	0.00000	0.00000
7117	2007.02.27 10:00	buy	3560	15.84	1.32145	0.00000	0.00000
7118	2007.02.27 11:00	close	3560	15.84	1.32030	0.00000	0.00000	-1821.60	1216274.45
7119	2007.02.27 12:15	close	3559	15.84	1.32040	0.00000	0.00000	-2613.60	1213660.85
7120	2007.02.27 12:30	buy	3561	15.84	1.32025	0.00000	0.00000
7121	2007.02.27 14:30	close	3561	15.84	1.32410	0.00000	0.00000	6098.40	1219759.25
7122	2007.02.27 14:30	close	3558	15.84	1.32410	0.00000	0.00000	7682.40	1227441.65
7123	2007.02.27 16:15	buy	3562	15.96	1.32235	0.00000	0.00000
7124	2007.02.27 17:00	close	3562	15.96	1.32430	0.00000	0.00000	3112.20	1230553.85
7125	2007.03.01 16:30	sell	3563	16.00	1.31790	0.00000	0.00000
7126	2007.03.01 16:45	sell	3564	16.00	1.31630	0.00000	0.00000
7127	2007.03.01 19:45	close	3564	16.00	1.31855	0.00000	0.00000	-3600.00	1226953.85
7128	2007.03.01 21:00	close	3563	16.00	1.31965	0.00000	0.00000	-2800.00	1224153.85
7129	2007.03.02 10:45	sell	3565	15.91	1.31420	0.00000	0.00000
7130	2007.03.02 11:00	close	3565	15.91	1.31545	0.00000	0.00000	-1988.75	1222165.10
7131	2007.03.05 03:00	sell	3566	15.89	1.31250	0.00000	0.00000
7132	2007.03.05 04:15	close	3566	15.89	1.31455	0.00000	0.00000	-3257.45	1218907.65
7133	2007.03.09 14:45	sell	3567	15.85	1.31120	0.00000	0.00000
7134	2007.03.09 15:00	sell	3568	15.85	1.30980	0.00000	0.00000
7135	2007.03.09 15:15	sell	3569	15.85	1.31040	0.00000	0.00000
7136	2007.03.09 16:45	close	3569	15.85	1.31075	0.00000	0.00000	-554.75	1218352.90
7137	2007.03.09 17:00	close	3568	15.85	1.31145	0.00000	0.00000	-2615.25	1215737.65
7138	2007.03.09 17:30	close	3567	15.85	1.31205	0.00000	0.00000	-1347.25	1214390.40
7139	2007.03.12 10:30	buy	3570	15.79	1.31605	0.00000	0.00000
7140	2007.03.12 10:45	buy	3571	15.79	1.31705	0.00000	0.00000
7141	2007.03.12 11:15	close	3571	15.79	1.31740	0.00000	0.00000	552.65	1214943.05
7142	2007.03.12 13:30	buy	3572	15.79	1.31635	0.00000	0.00000
7143	2007.03.12 13:45	buy	3573	15.79	1.31655	0.00000	0.00000
7144	2007.03.12 14:15	close	3573	15.79	1.31530	0.00000	0.00000	-1973.75	1212969.30
7145	2007.03.12 14:15	close	3572	15.79	1.31530	0.00000	0.00000	-1657.95	1211311.35
7146	2007.03.12 14:15	close	3570	15.79	1.31530	0.00000	0.00000	-1184.25	1210127.10
7147	2007.03.14 15:30	buy	3574	15.73	1.32155	0.00000	0.00000
7148	2007.03.14 17:15	close	3574	15.73	1.32410	0.00000	0.00000	4011.15	1214138.25
7149	2007.03.16 00:30	buy	3575	15.78	1.32685	0.00000	0.00000
7150	2007.03.16 00:45	buy	3576	15.78	1.32755	0.00000	0.00000
7151	2007.03.16 01:00	buy	3577	15.78	1.32825	0.00000	0.00000
7152	2007.03.16 02:15	close	3577	15.78	1.32980	0.00000	0.00000	2445.90	1216584.15
7153	2007.03.16 03:00	close	3576	15.78	1.33000	0.00000	0.00000	3866.10	1220450.25
7154	2007.03.16 03:15	close	3575	15.78	1.33080	0.00000	0.00000	6233.10	1226683.35
7155	2007.03.16 05:30	buy	3578	15.95	1.32895	0.00000	0.00000
7156	2007.03.16 07:30	buy	3579	15.95	1.32865	0.00000	0.00000
7157	2007.03.16 09:00	close	3579	15.95	1.33060	0.00000	0.00000	3110.25	1229793.60
7158	2007.03.16 09:00	close	3578	15.95	1.33060	0.00000	0.00000	2631.75	1232425.35
7159	2007.03.19 09:30	buy	3580	16.02	1.33155	0.00000	0.00000
7160	2007.03.19 10:00	close	3580	16.02	1.33040	0.00000	0.00000	-1842.30	1230583.05
7161	2007.03.21 19:30	buy	3581	16.00	1.33595	0.00000	0.00000
7162	2007.03.21 19:45	buy	3582	16.00	1.33695	0.00000	0.00000
7163	2007.03.21 20:00	buy	3583	16.00	1.33795	0.00000	0.00000
7164	2007.03.21 21:00	close	3583	16.00	1.33860	0.00000	0.00000	1040.00	1231623.05
7165	2007.03.22 02:00	close	3582	16.00	1.33970	0.00000	0.00000	4366.40	1235989.45
7166	2007.03.22 02:45	buy	3584	16.00	1.33895	0.00000	0.00000
7167	2007.03.22 03:30	buy	3585	16.00	1.33875	0.00000	0.00000
7168	2007.03.22 03:45	buy	3586	16.00	1.33845	0.00000	0.00000
7169	2007.03.22 04:00	buy	3587	16.00	1.33845	0.00000	0.00000
7170	2007.03.22 08:15	buy	3588	16.00	1.33725	0.00000	0.00000
7171	2007.03.22 10:45	close	3588	16.00	1.33590	0.00000	0.00000	-2160.00	1233829.45
7172	2007.03.22 10:45	close	3587	16.00	1.33590	0.00000	0.00000	-4080.00	1229749.45
7173	2007.03.22 10:45	close	3586	16.00	1.33590	0.00000	0.00000	-4080.00	1225669.45
7174	2007.03.22 10:45	close	3585	16.00	1.33590	0.00000	0.00000	-4560.00	1221109.45
7175	2007.03.22 10:45	close	3584	16.00	1.33590	0.00000	0.00000	-4880.00	1216229.45
7176	2007.03.22 10:45	close	3581	16.00	1.33590	0.00000	0.00000	-113.60	1216115.85
7177	2007.03.23 10:15	sell	3589	15.81	1.33080	0.00000	0.00000
7178	2007.03.23 10:30	close	3589	15.81	1.33145	0.00000	0.00000	-1027.65	1215088.20
7179	2007.03.23 13:45	buy	3590	15.80	1.33385	0.00000	0.00000
7180	2007.03.23 14:15	close	3590	15.80	1.33280	0.00000	0.00000	-1659.00	1213429.20
7181	2007.03.23 15:30	sell	3591	15.77	1.33000	0.00000	0.00000
7182	2007.03.23 15:45	sell	3592	15.77	1.32890	0.00000	0.00000
7183	2007.03.23 16:30	close	3592	15.77	1.33045	0.00000	0.00000	-2444.35	1210984.85
7184	2007.03.23 21:45	close	3591	15.77	1.32855	0.00000	0.00000	2286.65	1213271.50
7185	2007.03.26 16:15	buy	3593	15.77	1.33305	0.00000	0.00000
7186	2007.03.26 16:30	buy	3594	15.77	1.33445	0.00000	0.00000
7187	2007.03.26 16:45	buy	3595	15.77	1.33375	0.00000	0.00000
7188	2007.03.26 17:45	close	3595	15.77	1.33280	0.00000	0.00000	-1498.15	1211773.35
7189	2007.03.26 21:00	buy	3596	15.77	1.33325	0.00000	0.00000
7190	2007.03.26 21:15	buy	3597	15.77	1.33315	0.00000	0.00000
7191	2007.03.27 00:30	buy	3598	15.77	1.33275	0.00000	0.00000
7192	2007.03.27 10:30	buy	3599	15.77	1.33485	0.00000	0.00000
7193	2007.03.27 12:15	close	3599	15.77	1.33410	0.00000	0.00000	-1182.75	1210590.60
7194	2007.03.27 16:30	close	3598	15.77	1.33560	0.00000	0.00000	4494.45	1215085.05
7195	2007.03.28 05:15	close	3597	15.77	1.33550	0.00000	0.00000	3683.87	1218768.93
7196	2007.03.28 06:30	close	3596	15.77	1.33540	0.00000	0.00000	3368.47	1222137.40
7197	2007.03.28 07:45	close	3594	15.77	1.33540	0.00000	0.00000	1476.07	1223613.47
7198	2007.03.28 13:45	close	3593	15.77	1.33530	0.00000	0.00000	3526.17	1227139.64
7199	2007.03.29 14:45	sell	3600	15.95	1.33250	0.00000	0.00000
7200	2007.03.29 15:00	sell	3601	15.95	1.33270	0.00000	0.00000
7201	2007.03.29 16:15	close	3601	15.95	1.33375	0.00000	0.00000	-1674.75	1225464.89
7202	2007.03.29 16:15	close	3600	15.95	1.33375	0.00000	0.00000	-1993.75	1223471.14
7203	2007.03.30 17:30	buy	3602	15.91	1.33915	0.00000	0.00000
7204	2007.03.30 17:45	buy	3603	15.91	1.33955	0.00000	0.00000
7205	2007.03.30 18:00	close	3603	15.91	1.33740	0.00000	0.00000	-3420.65	1220050.49
7206	2007.03.30 18:45	close	3602	15.91	1.33690	0.00000	0.00000	-3579.75	1216470.74
7207	2007.04.03 20:00	sell	3604	15.81	1.33290	0.00000	0.00000
7208	2007.04.03 20:15	sell	3605	15.81	1.33290	0.00000	0.00000
7209	2007.04.04 06:15	close	3605	15.81	1.33425	0.00000	0.00000	-2154.90	1214315.84
7210	2007.04.04 09:30	close	3604	15.81	1.33435	0.00000	0.00000	-2313.00	1212002.84
7211	2007.04.04 09:45	buy	3606	15.76	1.33565	0.00000	0.00000
7212	2007.04.04 11:30	close	3606	15.76	1.33490	0.00000	0.00000	-1182.00	1210820.84
7213	2007.04.04 13:15	sell	3607	15.74	1.33440	0.00000	0.00000
7214	2007.04.04 15:00	close	3607	15.74	1.33565	0.00000	0.00000	-1967.50	1208853.34
7215	2007.04.05 15:15	buy	3608	15.72	1.34055	0.00000	0.00000
7216	2007.04.05 15:45	buy	3609	15.72	1.34355	0.00000	0.00000
7217	2007.04.05 16:00	buy	3610	15.72	1.34365	0.00000	0.00000
7218	2007.04.05 17:45	buy	3611	15.72	1.34275	0.00000	0.00000
7219	2007.04.05 18:00	buy	3612	15.72	1.34255	0.00000	0.00000
7220	2007.04.05 18:30	close	3612	15.72	1.34220	0.00000	0.00000	-550.20	1208303.14
7221	2007.04.05 18:30	close	3611	15.72	1.34220	0.00000	0.00000	-864.60	1207438.54
7222	2007.04.05 18:30	close	3610	15.72	1.34220	0.00000	0.00000	-2279.40	1205159.14
7223	2007.04.06 06:15	close	3609	15.72	1.34190	0.00000	0.00000	-2604.80	1202554.33
7224	2007.04.06 08:15	close	3608	15.72	1.34140	0.00000	0.00000	1325.20	1203879.53
7225	2007.04.06 14:45	sell	3613	15.65	1.33750	0.00000	0.00000
7226	2007.04.06 15:00	sell	3614	15.65	1.33810	0.00000	0.00000
7227	2007.04.06 15:15	sell	3615	15.65	1.33790	0.00000	0.00000
7228	2007.04.06 19:30	sell	3616	15.65	1.33720	0.00000	0.00000
7229	2007.04.06 20:00	sell	3617	15.65	1.33740	0.00000	0.00000
7230	2007.04.06 21:00	sell	3618	15.65	1.33770	0.00000	0.00000
7231	2007.04.09 02:15	close	3618	15.65	1.33655	0.00000	0.00000	1779.41	1205658.93
7232	2007.04.09 05:30	close	3617	15.65	1.33625	0.00000	0.00000	1779.41	1207438.34
7233	2007.04.09 05:30	close	3616	15.65	1.33625	0.00000	0.00000	1466.41	1208904.74
7234	2007.04.09 05:30	close	3615	15.65	1.33625	0.00000	0.00000	2561.91	1211466.65
7235	2007.04.09 05:30	close	3614	15.65	1.33625	0.00000	0.00000	2874.91	1214341.55
7236	2007.04.09 08:00	close	3613	15.65	1.33595	0.00000	0.00000	2405.41	1216746.96
7237	2007.04.09 10:30	buy	3619	15.82	1.33705	0.00000	0.00000
7238	2007.04.09 10:45	buy	3620	15.82	1.33775	0.00000	0.00000
7239	2007.04.09 11:15	close	3620	15.82	1.33690	0.00000	0.00000	-1344.70	1215402.26
7240	2007.04.09 15:00	close	3619	15.82	1.33610	0.00000	0.00000	-1502.90	1213899.36
7241	2007.04.09 18:45	sell	3621	15.78	1.33450	0.00000	0.00000
7242	2007.04.09 19:00	sell	3622	15.78	1.33430	0.00000	0.00000
7243	2007.04.09 20:00	close	3622	15.78	1.33525	0.00000	0.00000	-1499.10	1212400.26
7244	2007.04.09 20:00	close	3621	15.78	1.33525	0.00000	0.00000	-1183.50	1211216.76
7245	2007.04.10 03:15	buy	3623	15.75	1.33835	0.00000	0.00000
7246	2007.04.10 04:00	close	3623	15.75	1.33990	0.00000	0.00000	2441.25	1213658.01
7247	2007.04.10 04:15	buy	3624	15.78	1.34005	0.00000	0.00000
7248	2007.04.10 04:30	buy	3625	15.78	1.34075	0.00000	0.00000
7249	2007.04.10 04:45	close	3625	15.78	1.34270	0.00000	0.00000	3077.10	1216735.11
7250	2007.04.10 05:00	buy	3626	15.78	1.34245	0.00000	0.00000
7251	2007.04.10 19:00	buy	3627	15.78	1.34355	0.00000	0.00000
7252	2007.04.10 19:15	buy	3628	15.78	1.34335	0.00000	0.00000
7253	2007.04.10 19:30	buy	3629	15.78	1.34275	0.00000	0.00000
7254	2007.04.10 19:45	buy	3630	15.78	1.34295	0.00000	0.00000
7255	2007.04.11 00:15	buy	3631	15.78	1.34335	0.00000	0.00000
7256	2007.04.11 23:00	close	3631	15.78	1.34300	0.00000	0.00000	-552.30	1216182.81
7257	2007.04.11 23:15	close	3630	15.78	1.34310	0.00000	0.00000	225.65	1216408.46
7258	2007.04.12 03:45	close	3629	15.78	1.34560	0.00000	0.00000	4453.12	1220861.58
7259	2007.04.12 03:45	close	3628	15.78	1.34560	0.00000	0.00000	3506.32	1224367.89
7260	2007.04.12 03:45	close	3627	15.78	1.34560	0.00000	0.00000	3190.72	1227558.61
7261	2007.04.12 03:45	close	3626	15.78	1.34560	0.00000	0.00000	4926.52	1232485.13
7262	2007.04.12 03:45	close	3624	15.78	1.34560	0.00000	0.00000	8713.72	1241198.84
7263	2007.04.13 17:15	sell	3632	16.14	1.35030	0.00000	0.00000
7264	2007.04.13 17:45	close	3632	16.14	1.35145	0.00000	0.00000	-1856.10	1239342.74
7265	2007.04.17 14:45	buy	3633	16.11	1.35765	0.00000	0.00000
7266	2007.04.17 15:00	buy	3634	16.11	1.35845	0.00000	0.00000
7267	2007.04.17 15:15	buy	3635	16.11	1.35845	0.00000	0.00000
7268	2007.04.17 17:00	close	3635	16.11	1.35700	0.00000	0.00000	-2335.95	1237006.79
7269	2007.04.17 17:00	close	3634	16.11	1.35700	0.00000	0.00000	-2335.95	1234670.84
7270	2007.04.17 17:15	buy	3636	16.11	1.35705	0.00000	0.00000
7271	2007.04.17 18:00	close	3636	16.11	1.35660	0.00000	0.00000	-724.95	1233945.89
7272	2007.04.17 18:30	close	3633	16.11	1.35590	0.00000	0.00000	-2819.25	1231126.64
7273	2007.04.24 16:30	buy	3637	16.00	1.36285	0.00000	0.00000
7274	2007.04.24 16:45	buy	3638	16.00	1.36275	0.00000	0.00000
7275	2007.04.25 00:30	buy	3639	16.00	1.36355	0.00000	0.00000
7276	2007.04.25 00:45	buy	3640	16.00	1.36335	0.00000	0.00000
7277	2007.04.25 01:00	buy	3641	16.00	1.36345	0.00000	0.00000
7278	2007.04.25 02:15	buy	3642	16.00	1.36275	0.00000	0.00000
7279	2007.04.25 02:45	buy	3643	16.00	1.36275	0.00000	0.00000
7280	2007.04.25 12:15	close	3643	16.00	1.36520	0.00000	0.00000	3920.00	1235046.64
7281	2007.04.25 12:15	close	3642	16.00	1.36520	0.00000	0.00000	3920.00	1238966.64
7282	2007.04.25 12:15	close	3641	16.00	1.36520	0.00000	0.00000	2800.00	1241766.64
7283	2007.04.25 12:15	close	3640	16.00	1.36520	0.00000	0.00000	2960.00	1244726.64
7284	2007.04.25 12:15	close	3639	16.00	1.36520	0.00000	0.00000	2640.00	1247366.64
7285	2007.04.25 12:15	close	3638	16.00	1.36520	0.00000	0.00000	3908.80	1251275.44
7286	2007.04.25 12:15	close	3637	16.00	1.36520	0.00000	0.00000	3748.80	1255024.24
7287	2007.04.26 11:45	sell	3644	16.32	1.36080	0.00000	0.00000
7288	2007.04.26 12:00	sell	3645	16.32	1.36070	0.00000	0.00000
7289	2007.04.26 18:00	close	3645	16.32	1.35905	0.00000	0.00000	2692.80	1257717.04
7290	2007.04.26 23:30	close	3644	16.32	1.35915	0.00000	0.00000	2692.80	1260409.84
7291	2007.04.27 10:30	buy	3646	16.39	1.36165	0.00000	0.00000
7292	2007.04.27 12:45	close	3646	16.39	1.36320	0.00000	0.00000	2540.45	1262950.29
7293	2007.04.27 13:15	buy	3647	16.42	1.36445	0.00000	0.00000
7294	2007.04.27 17:15	close	3647	16.42	1.36190	0.00000	0.00000	-4187.10	1258763.19
7295	2007.04.27 17:30	sell	3648	16.36	1.36070	0.00000	0.00000
7296	2007.04.27 17:45	sell	3649	16.36	1.36210	0.00000	0.00000
7297	2007.04.27 18:15	close	3649	16.36	1.36335	0.00000	0.00000	-2045.00	1256718.19
7298	2007.04.27 20:45	close	3648	16.36	1.36425	0.00000	0.00000	-5807.80	1250910.39
7299	2007.05.01 09:45	sell	3650	16.26	1.36340	0.00000	0.00000
7300	2007.05.01 11:00	close	3650	16.26	1.36425	0.00000	0.00000	-1382.10	1249528.29
7301	2007.05.01 16:15	sell	3651	16.24	1.36400	0.00000	0.00000
7302	2007.05.01 16:30	sell	3652	16.24	1.36260	0.00000	0.00000
7303	2007.05.01 16:45	close	3652	16.24	1.36095	0.00000	0.00000	2679.60	1252207.89
7304	2007.05.01 17:00	sell	3653	16.24	1.35950	0.00000	0.00000
7305	2007.05.01 20:45	close	3653	16.24	1.36155	0.00000	0.00000	-3329.20	1248878.69
7306	2007.05.02 05:30	close	3651	16.24	1.35685	0.00000	0.00000	11590.49	1260469.18
7307	2007.05.03 08:30	buy	3654	16.39	1.36165	0.00000	0.00000
7308	2007.05.03 09:15	close	3654	16.39	1.36060	0.00000	0.00000	-1720.95	1258748.23
7309	2007.05.03 15:00	sell	3655	16.36	1.35900	0.00000	0.00000
7310	2007.05.03 15:15	sell	3656	16.36	1.35900	0.00000	0.00000
7311	2007.05.03 15:45	close	3656	16.36	1.35815	0.00000	0.00000	1390.60	1260138.83
7312	2007.05.03 15:45	close	3655	16.36	1.35815	0.00000	0.00000	1390.60	1261529.43
7313	2007.05.04 15:00	buy	3657	16.40	1.35935	0.00000	0.00000
7314	2007.05.07 12:15	close	3657	16.40	1.36150	0.00000	0.00000	3514.52	1265043.95
7315	2007.05.08 10:30	sell	3658	16.45	1.35800	0.00000	0.00000
7316	2007.05.08 10:45	sell	3659	16.45	1.35730	0.00000	0.00000
7317	2007.05.08 12:15	close	3659	16.45	1.35625	0.00000	0.00000	1727.25	1266771.20
7318	2007.05.08 13:00	close	3658	16.45	1.35535	0.00000	0.00000	4359.25	1271130.45
7319	2007.05.08 16:15	sell	3660	16.52	1.35330	0.00000	0.00000
7320	2007.05.08 16:30	sell	3661	16.52	1.35200	0.00000	0.00000
7321	2007.05.08 16:45	sell	3662	16.52	1.35220	0.00000	0.00000
7322	2007.05.08 19:00	sell	3663	16.52	1.35380	0.00000	0.00000
7323	2007.05.08 19:15	sell	3664	16.52	1.35390	0.00000	0.00000
7324	2007.05.08 19:45	close	3664	16.52	1.35415	0.00000	0.00000	-413.00	1270717.45
7325	2007.05.08 20:15	close	3663	16.52	1.35455	0.00000	0.00000	-1239.00	1269478.45
7326	2007.05.08 20:15	close	3662	16.52	1.35455	0.00000	0.00000	-3882.20	1265596.25
7327	2007.05.08 20:15	close	3661	16.52	1.35455	0.00000	0.00000	-4212.60	1261383.65
7328	2007.05.09 15:15	close	3660	16.52	1.35525	0.00000	0.00000	-3242.88	1258140.77
7329	2007.05.09 20:45	sell	3665	16.36	1.35250	0.00000	0.00000
7330	2007.05.09 21:00	sell	3666	16.36	1.35240	0.00000	0.00000
7331	2007.05.10 02:00	close	3666	16.36	1.35345	0.00000	0.00000	-1781.60	1256359.17
7332	2007.05.10 03:45	close	3665	16.36	1.35385	0.00000	0.00000	-2272.40	1254086.77
7333	2007.05.10 08:15	buy	3667	16.30	1.35565	0.00000	0.00000
7334	2007.05.10 08:30	buy	3668	16.30	1.35595	0.00000	0.00000
7335	2007.05.10 10:15	close	3668	16.30	1.35400	0.00000	0.00000	-3178.50	1250908.27
7336	2007.05.10 10:30	close	3667	16.30	1.35400	0.00000	0.00000	-2689.50	1248218.77
7337	2007.05.10 15:15	sell	3669	16.23	1.35070	0.00000	0.00000
7338	2007.05.10 15:30	sell	3670	16.23	1.35040	0.00000	0.00000
7339	2007.05.10 19:00	close	3670	16.23	1.34885	0.00000	0.00000	2515.65	1250734.42
7340	2007.05.10 19:15	close	3669	16.23	1.34765	0.00000	0.00000	4950.15	1255684.57
7341	2007.05.15 08:30	buy	3671	16.32	1.35535	0.00000	0.00000
7342	2007.05.15 08:45	buy	3672	16.32	1.35525	0.00000	0.00000
7343	2007.05.15 09:00	buy	3673	16.32	1.35545	0.00000	0.00000
7344	2007.05.15 09:15	close	3673	16.32	1.35440	0.00000	0.00000	-1713.60	1253970.97
7345	2007.05.15 09:15	close	3672	16.32	1.35440	0.00000	0.00000	-1387.20	1252583.77
7346	2007.05.15 09:30	close	3671	16.32	1.35340	0.00000	0.00000	-3182.40	1249401.37
7347	2007.05.15 09:45	sell	3674	16.24	1.35370	0.00000	0.00000
7348	2007.05.15 12:30	close	3674	16.24	1.35315	0.00000	0.00000	893.20	1250294.57
7349	2007.05.15 14:45	buy	3675	16.25	1.35615	0.00000	0.00000
7350	2007.05.15 15:00	buy	3676	16.25	1.35575	0.00000	0.00000
7351	2007.05.15 15:15	close	3676	16.25	1.35450	0.00000	0.00000	-2031.25	1248263.32
7352	2007.05.15 15:15	close	3675	16.25	1.35450	0.00000	0.00000	-2681.25	1245582.07
7353	2007.05.15 15:30	sell	3677	16.19	1.35420	0.00000	0.00000
7354	2007.05.15 16:30	close	3677	16.19	1.35565	0.00000	0.00000	-2347.55	1243234.52
7355	2007.05.15 16:45	buy	3678	16.16	1.35855	0.00000	0.00000
7356	2007.05.15 17:00	buy	3679	16.16	1.35955	0.00000	0.00000
7357	2007.05.15 17:15	buy	3680	16.16	1.35985	0.00000	0.00000
7358	2007.05.15 17:45	close	3680	16.16	1.36030	0.00000	0.00000	727.20	1243961.72
7359	2007.05.15 19:45	buy	3681	16.16	1.35925	0.00000	0.00000
7360	2007.05.15 20:00	buy	3682	16.16	1.35955	0.00000	0.00000
7361	2007.05.15 21:00	buy	3683	16.16	1.35915	0.00000	0.00000
7362	2007.05.15 21:15	buy	3684	16.16	1.35895	0.00000	0.00000
7363	2007.05.16 01:45	buy	3685	16.16	1.35885	0.00000	0.00000
7364	2007.05.16 04:00	buy	3686	16.16	1.35905	0.00000	0.00000
7365	2007.05.16 14:00	close	3686	16.16	1.35780	0.00000	0.00000	-2020.00	1241941.72
7366	2007.05.16 14:00	close	3685	16.16	1.35780	0.00000	0.00000	-1696.80	1240244.92
7367	2007.05.16 14:00	close	3684	16.16	1.35780	0.00000	0.00000	-1869.71	1238375.20
7368	2007.05.16 14:00	close	3683	16.16	1.35780	0.00000	0.00000	-2192.91	1236182.29
7369	2007.05.16 14:00	close	3682	16.16	1.35780	0.00000	0.00000	-2839.31	1233342.98
7370	2007.05.16 14:00	close	3681	16.16	1.35780	0.00000	0.00000	-2354.51	1230988.47
7371	2007.05.16 14:00	close	3679	16.16	1.35780	0.00000	0.00000	-2839.31	1228149.16
7372	2007.05.16 14:15	close	3678	16.16	1.35730	0.00000	0.00000	-2031.31	1226117.84
7373	2007.05.16 17:15	sell	3687	15.94	1.35400	0.00000	0.00000
7374	2007.05.16 17:30	sell	3688	15.94	1.35310	0.00000	0.00000
7375	2007.05.16 17:45	sell	3689	15.94	1.35270	0.00000	0.00000
7376	2007.05.16 18:15	close	3689	15.94	1.35095	0.00000	0.00000	2789.50	1228907.34
7377	2007.05.16 18:15	close	3688	15.94	1.35095	0.00000	0.00000	3427.10	1232334.44
7378	2007.05.16 20:45	sell	3690	15.94	1.35190	0.00000	0.00000
7379	2007.05.16 21:00	sell	3691	15.94	1.35190	0.00000	0.00000
7380	2007.05.17 01:15	sell	3692	15.94	1.35210	0.00000	0.00000
7381	2007.05.17 01:30	sell	3693	15.94	1.35230	0.00000	0.00000
7382	2007.05.17 01:45	sell	3694	15.94	1.35230	0.00000	0.00000
7383	2007.05.17 02:30	sell	3695	15.94	1.35250	0.00000	0.00000
7384	2007.05.17 02:45	sell	3696	15.94	1.35280	0.00000	0.00000
7385	2007.05.17 14:45	close	3696	15.94	1.34885	0.00000	0.00000	6296.30	1238630.74
7386	2007.05.17 14:45	close	3695	15.94	1.34885	0.00000	0.00000	5818.10	1244448.84
7387	2007.05.17 14:45	close	3694	15.94	1.34885	0.00000	0.00000	5499.30	1249948.14
7388	2007.05.17 14:45	close	3693	15.94	1.34885	0.00000	0.00000	5499.30	1255447.44
7389	2007.05.17 14:45	close	3692	15.94	1.34885	0.00000	0.00000	5180.50	1260627.94
7390	2007.05.17 14:45	close	3691	15.94	1.34885	0.00000	0.00000	4799.53	1265427.48
7391	2007.05.17 14:45	close	3690	15.94	1.34885	0.00000	0.00000	4799.53	1270227.01
7392	2007.05.17 15:00	sell	3697	15.94	1.34890	0.00000	0.00000
7393	2007.05.17 15:15	sell	3698	15.94	1.34820	0.00000	0.00000
7394	2007.05.17 17:00	sell	3699	15.94	1.34900	0.00000	0.00000
7395	2007.05.17 17:15	close	3699	15.94	1.34945	0.00000	0.00000	-717.30	1269509.71
7396	2007.05.17 17:15	close	3698	15.94	1.34945	0.00000	0.00000	-1992.50	1267517.21
7397	2007.05.17 18:15	close	3697	15.94	1.34985	0.00000	0.00000	-1514.30	1266002.91
7398	2007.05.18 06:30	sell	3700	15.94	1.34870	0.00000	0.00000
7399	2007.05.18 09:00	close	3700	15.94	1.34985	0.00000	0.00000	-1833.10	1264169.81
7400	2007.05.18 10:15	close	3687	15.94	1.35085	0.00000	0.00000	4938.21	1269108.02
7401	2007.05.21 12:00	sell	3701	16.50	1.34850	0.00000	0.00000
7402	2007.05.21 12:15	sell	3702	16.50	1.34810	0.00000	0.00000
7403	2007.05.21 12:30	sell	3703	16.50	1.34720	0.00000	0.00000
7404	2007.05.21 12:45	close	3703	16.50	1.34475	0.00000	0.00000	4042.50	1273150.52
7405	2007.05.21 12:45	close	3702	16.50	1.34475	0.00000	0.00000	5527.50	1278678.02
7406	2007.05.21 13:00	sell	3704	16.50	1.34460	0.00000	0.00000
7407	2007.05.21 13:15	sell	3705	16.50	1.34490	0.00000	0.00000
7408	2007.05.21 17:00	sell	3706	16.50	1.34570	0.00000	0.00000
7409	2007.05.21 17:30	sell	3707	16.50	1.34580	0.00000	0.00000
7410	2007.05.21 18:15	sell	3708	16.50	1.34590	0.00000	0.00000
7411	2007.05.21 19:45	close	3708	16.50	1.34675	0.00000	0.00000	-1402.50	1277275.52
7412	2007.05.21 19:45	close	3707	16.50	1.34675	0.00000	0.00000	-1567.50	1275708.02
7413	2007.05.21 19:45	close	3706	16.50	1.34675	0.00000	0.00000	-1732.50	1273975.52
7414	2007.05.21 19:45	close	3705	16.50	1.34675	0.00000	0.00000	-3052.50	1270923.02
7415	2007.05.21 19:45	close	3704	16.50	1.34675	0.00000	0.00000	-3547.50	1267375.52
7416	2007.05.21 19:45	close	3701	16.50	1.34675	0.00000	0.00000	2887.50	1270263.02
7417	2007.05.22 11:45	sell	3709	16.51	1.34490	0.00000	0.00000
7418	2007.05.22 14:30	close	3709	16.51	1.34585	0.00000	0.00000	-1568.45	1268694.57
7419	2007.05.22 16:30	buy	3710	16.49	1.34715	0.00000	0.00000
7420	2007.05.22 17:15	close	3710	16.49	1.34630	0.00000	0.00000	-1401.65	1267292.92
7421	2007.05.23 10:00	sell	3711	16.47	1.34240	0.00000	0.00000
7422	2007.05.23 10:15	sell	3712	16.47	1.34210	0.00000	0.00000
7423	2007.05.23 10:30	sell	3713	16.47	1.34180	0.00000	0.00000
7424	2007.05.23 11:00	close	3713	16.47	1.34285	0.00000	0.00000	-1729.35	1265563.57
7425	2007.05.23 11:15	close	3712	16.47	1.34345	0.00000	0.00000	-2223.45	1263340.12
7426	2007.05.23 11:30	close	3711	16.47	1.34445	0.00000	0.00000	-3376.35	1259963.77
7427	2007.05.23 14:00	buy	3714	16.38	1.34875	0.00000	0.00000
7428	2007.05.23 14:15	buy	3715	16.38	1.34905	0.00000	0.00000
7429	2007.05.23 14:30	buy	3716	16.38	1.35005	0.00000	0.00000
7430	2007.05.23 15:45	close	3716	16.38	1.34800	0.00000	0.00000	-3357.90	1256605.87
7431	2007.05.23 19:00	close	3715	16.38	1.34710	0.00000	0.00000	-3194.10	1253411.77
7432	2007.05.23 19:15	close	3714	16.38	1.34690	0.00000	0.00000	-3030.30	1250381.47
7433	2007.05.24 16:15	sell	3717	16.25	1.34220	0.00000	0.00000
7434	2007.05.24 16:30	sell	3718	16.25	1.34240	0.00000	0.00000
7435	2007.05.24 17:00	close	3718	16.25	1.34365	0.00000	0.00000	-2031.25	1248350.22
7436	2007.05.24 17:00	close	3717	16.25	1.34365	0.00000	0.00000	-2356.25	1245993.97
7437	2007.05.29 03:45	sell	3719	16.20	1.34300	0.00000	0.00000
7438	2007.05.29 04:00	sell	3720	16.20	1.34280	0.00000	0.00000
7439	2007.05.29 04:15	sell	3721	16.20	1.34280	0.00000	0.00000
7440	2007.05.29 04:45	close	3721	16.20	1.34215	0.00000	0.00000	1053.00	1247046.97
7441	2007.05.29 04:45	close	3720	16.20	1.34215	0.00000	0.00000	1053.00	1248099.97
7442	2007.05.29 06:30	close	3719	16.20	1.34345	0.00000	0.00000	-729.00	1247370.97
7443	2007.05.29 10:00	buy	3722	16.22	1.34555	0.00000	0.00000
7444	2007.05.29 10:15	buy	3723	16.22	1.34645	0.00000	0.00000
7445	2007.05.29 11:00	close	3723	16.22	1.34780	0.00000	0.00000	2189.70	1249560.67
7446	2007.05.29 14:30	buy	3724	16.22	1.35155	0.00000	0.00000
7447	2007.05.29 16:15	close	3724	16.22	1.34960	0.00000	0.00000	-3162.90	1246397.77
7448	2007.05.29 18:30	close	3722	16.22	1.34740	0.00000	0.00000	3000.70	1249398.47
7449	2007.05.29 20:00	sell	3725	16.24	1.34460	0.00000	0.00000
7450	2007.05.30 13:45	close	3725	16.24	1.34185	0.00000	0.00000	4444.89	1253843.36
7451	2007.06.01 16:15	sell	3726	16.30	1.33940	0.00000	0.00000
7452	2007.06.01 16:30	sell	3727	16.30	1.33960	0.00000	0.00000
7453	2007.06.01 16:45	close	3727	16.30	1.34115	0.00000	0.00000	-2526.50	1251316.86
7454	2007.06.01 16:45	close	3726	16.30	1.34115	0.00000	0.00000	-2852.50	1248464.36
7455	2007.06.01 17:00	buy	3728	16.23	1.34195	0.00000	0.00000
7456	2007.06.01 17:15	buy	3729	16.23	1.34355	0.00000	0.00000
7457	2007.06.01 17:30	buy	3730	16.23	1.34395	0.00000	0.00000
7458	2007.06.01 18:45	close	3730	16.23	1.34400	0.00000	0.00000	81.15	1248545.51
7459	2007.06.04 11:15	close	3729	16.23	1.34560	0.00000	0.00000	3315.79	1251861.30
7460	2007.06.04 11:45	close	3728	16.23	1.34590	0.00000	0.00000	6399.49	1258260.79
7461	2007.06.05 14:30	buy	3731	16.36	1.35445	0.00000	0.00000
7462	2007.06.05 15:45	close	3731	16.36	1.35300	0.00000	0.00000	-2372.20	1255888.59
7463	2007.06.07 12:30	sell	3732	16.33	1.34660	0.00000	0.00000
7464	2007.06.07 18:15	close	3732	16.33	1.34475	0.00000	0.00000	3021.05	1258909.64
7465	2007.06.08 09:30	sell	3733	16.37	1.33980	0.00000	0.00000
7466	2007.06.08 09:45	sell	3734	16.37	1.33990	0.00000	0.00000
7467	2007.06.08 11:15	close	3734	16.37	1.33865	0.00000	0.00000	2046.25	1260955.89
7468	2007.06.08 11:30	close	3733	16.37	1.33785	0.00000	0.00000	3192.15	1264148.04
7469	2007.06.08 11:45	sell	3735	16.43	1.33600	0.00000	0.00000
7470	2007.06.08 12:00	sell	3736	16.43	1.33540	0.00000	0.00000
7471	2007.06.08 12:15	close	3736	16.43	1.33305	0.00000	0.00000	3861.05	1268009.09
7472	2007.06.08 12:30	sell	3737	16.43	1.33320	0.00000	0.00000
7473	2007.06.08 14:00	close	3737	16.43	1.33505	0.00000	0.00000	-3039.55	1264969.54
7474	2007.06.08 14:30	close	3735	16.43	1.33575	0.00000	0.00000	410.75	1265380.29
7475	2007.06.12 16:00	sell	3738	16.45	1.33190	0.00000	0.00000
7476	2007.06.12 20:00	close	3738	16.45	1.33335	0.00000	0.00000	-2385.25	1262995.04
7477	2007.06.15 14:45	buy	3739	16.42	1.33345	0.00000	0.00000
7478	2007.06.15 15:00	buy	3740	16.42	1.33395	0.00000	0.00000
7479	2007.06.15 15:30	close	3740	16.42	1.33510	0.00000	0.00000	1888.30	1264883.34
7480	2007.06.15 15:30	close	3739	16.42	1.33510	0.00000	0.00000	2709.30	1267592.64
7481	2007.06.19 11:30	sell	3741	16.48	1.33840	0.00000	0.00000
7482	2007.06.19 12:30	close	3741	16.48	1.33985	0.00000	0.00000	-2389.60	1265203.04
7483	2007.06.20 10:15	buy	3742	16.45	1.34315	0.00000	0.00000
7484	2007.06.20 10:45	close	3742	16.45	1.34160	0.00000	0.00000	-2549.75	1262653.29
7485	2007.06.21 09:45	sell	3743	16.41	1.33800	0.00000	0.00000
7486	2007.06.21 13:45	close	3743	16.41	1.33875	0.00000	0.00000	-1230.75	1261422.54
7487	2007.06.22 08:15	buy	3744	16.40	1.34155	0.00000	0.00000
7488	2007.06.22 08:30	buy	3745	16.40	1.34175	0.00000	0.00000
7489	2007.06.22 09:15	close	3745	16.40	1.34080	0.00000	0.00000	-1558.00	1259864.54
7490	2007.06.22 10:00	close	3744	16.40	1.34030	0.00000	0.00000	-2050.00	1257814.54
7491	2007.06.22 14:30	buy	3746	16.35	1.34575	0.00000	0.00000
7492	2007.06.22 16:45	close	3746	16.35	1.34380	0.00000	0.00000	-3188.25	1254626.29
7493	2007.06.22 17:00	sell	3747	16.31	1.34260	0.00000	0.00000
7494	2007.06.22 17:15	sell	3748	16.31	1.34340	0.00000	0.00000
7495	2007.06.22 18:15	close	3748	16.31	1.34475	0.00000	0.00000	-2201.85	1252424.44
7496	2007.06.22 19:00	close	3747	16.31	1.34515	0.00000	0.00000	-4159.05	1248265.39
7497	2007.06.25 17:15	sell	3749	16.23	1.34440	0.00000	0.00000
7498	2007.06.25 17:45	close	3749	16.23	1.34515	0.00000	0.00000	-1217.25	1247048.14
7499	2007.06.26 14:45	buy	3750	16.21	1.34745	0.00000	0.00000
7500	2007.06.26 15:15	close	3750	16.21	1.34650	0.00000	0.00000	-1539.95	1245508.19
7501	2007.06.28 09:15	sell	3751	16.19	1.34560	0.00000	0.00000
7502	2007.06.28 11:30	close	3751	16.19	1.34585	0.00000	0.00000	-404.75	1245103.44
7503	2007.07.02 09:45	buy	3752	16.19	1.35665	0.00000	0.00000
7504	2007.07.02 10:15	close	3752	16.19	1.35500	0.00000	0.00000	-2671.35	1242432.09
7505	2007.07.05 10:00	buy	3753	16.15	1.36425	0.00000	0.00000
7506	2007.07.05 10:15	buy	3754	16.15	1.36485	0.00000	0.00000
7507	2007.07.05 10:30	buy	3755	16.15	1.36455	0.00000	0.00000
7508	2007.07.05 13:45	close	3755	16.15	1.36390	0.00000	0.00000	-1049.75	1241382.34
7509	2007.07.05 14:45	close	3754	16.15	1.36340	0.00000	0.00000	-2341.75	1239040.59
7510	2007.07.05 15:00	close	3753	16.15	1.36260	0.00000	0.00000	-2664.75	1236375.84
7511	2007.07.05 15:15	sell	3756	16.07	1.36110	0.00000	0.00000
7512	2007.07.05 15:30	sell	3757	16.07	1.36100	0.00000	0.00000
7513	2007.07.05 16:30	close	3757	16.07	1.35895	0.00000	0.00000	3294.35	1239670.19
7514	2007.07.05 16:30	close	3756	16.07	1.35895	0.00000	0.00000	3455.05	1243125.24
7515	2007.07.06 15:30	buy	3758	16.16	1.36045	0.00000	0.00000
7516	2007.07.06 16:30	buy	3759	16.16	1.36385	0.00000	0.00000
7517	2007.07.06 18:15	close	3759	16.16	1.36220	0.00000	0.00000	-2666.40	1240458.84
7518	2007.07.06 18:30	close	3758	16.16	1.36180	0.00000	0.00000	2181.60	1242640.44
7519	2007.07.09 09:30	buy	3760	16.15	1.36395	0.00000	0.00000
7520	2007.07.09 10:00	close	3760	16.15	1.36240	0.00000	0.00000	-2503.25	1240137.19
7521	2007.07.09 10:15	sell	3761	16.12	1.36220	0.00000	0.00000
7522	2007.07.09 10:45	close	3761	16.12	1.36315	0.00000	0.00000	-1531.40	1238605.79
7523	2007.07.10 09:30	buy	3762	16.10	1.36295	0.00000	0.00000
7524	2007.07.10 14:15	close	3762	16.10	1.36650	0.00000	0.00000	5715.50	1244321.29
7525	2007.07.10 15:45	buy	3763	16.18	1.36975	0.00000	0.00000
7526	2007.07.10 16:00	buy	3764	16.18	1.37085	0.00000	0.00000
7527	2007.07.10 18:45	buy	3765	16.18	1.37125	0.00000	0.00000
7528	2007.07.10 19:00	buy	3766	16.18	1.37115	0.00000	0.00000
7529	2007.07.10 22:15	close	3766	16.18	1.37300	0.00000	0.00000	2993.30	1247314.59
7530	2007.07.10 23:00	close	3765	16.18	1.37450	0.00000	0.00000	5258.50	1252573.09
7531	2007.07.10 23:00	close	3764	16.18	1.37450	0.00000	0.00000	5905.70	1258478.79
7532	2007.07.10 23:00	close	3763	16.18	1.37450	0.00000	0.00000	7685.50	1266164.29
7533	2007.07.17 11:15	sell	3767	16.46	1.37730	0.00000	0.00000
7534	2007.07.17 11:30	sell	3768	16.46	1.37690	0.00000	0.00000
7535	2007.07.17 11:45	sell	3769	16.46	1.37660	0.00000	0.00000
7536	2007.07.17 12:15	close	3769	16.46	1.37765	0.00000	0.00000	-1728.30	1264435.99
7537	2007.07.17 12:30	close	3768	16.46	1.37765	0.00000	0.00000	-1234.50	1263201.49
7538	2007.07.17 14:45	close	3767	16.46	1.37895	0.00000	0.00000	-2715.90	1260485.59
7539	2007.07.18 09:45	sell	3770	16.39	1.37950	0.00000	0.00000
7540	2007.07.18 10:00	sell	3771	16.39	1.37840	0.00000	0.00000
7541	2007.07.18 10:45	close	3771	16.39	1.37765	0.00000	0.00000	1229.25	1261714.84
7542	2007.07.18 14:45	close	3770	16.39	1.37585	0.00000	0.00000	5982.35	1267697.19
7543	2007.07.20 14:30	buy	3772	16.48	1.38105	0.00000	0.00000
7544	2007.07.20 16:30	close	3772	16.48	1.38230	0.00000	0.00000	2060.00	1269757.19
7545	2007.07.20 16:45	buy	3773	16.51	1.38435	0.00000	0.00000
7546	2007.07.20 17:15	close	3773	16.51	1.38280	0.00000	0.00000	-2559.05	1267198.14
7547	2007.07.24 03:00	buy	3774	16.47	1.38295	0.00000	0.00000
7548	2007.07.24 03:45	close	3774	16.47	1.38210	0.00000	0.00000	-1399.95	1265798.19
7549	2007.07.25 09:30	sell	3775	16.46	1.37840	0.00000	0.00000
7550	2007.07.25 10:00	sell	3776	16.46	1.37700	0.00000	0.00000
7551	2007.07.25 10:45	close	3776	16.46	1.37565	0.00000	0.00000	2222.10	1268020.29
7552	2007.07.25 11:15	sell	3777	16.46	1.37390	0.00000	0.00000
7553	2007.07.25 16:45	close	3777	16.46	1.37085	0.00000	0.00000	5020.30	1273040.59
7554	2007.07.26 13:45	close	3775	16.46	1.37005	0.00000	0.00000	13679.91	1286720.50
7555	2007.07.26 18:30	buy	3778	16.73	1.37605	0.00000	0.00000
7556	2007.07.26 18:45	buy	3779	16.73	1.37645	0.00000	0.00000
7557	2007.07.26 19:00	buy	3780	16.73	1.37585	0.00000	0.00000
7558	2007.07.26 19:15	close	3780	16.73	1.37500	0.00000	0.00000	-1422.05	1285298.45
7559	2007.07.26 20:30	close	3779	16.73	1.37450	0.00000	0.00000	-3262.35	1282036.10
7560	2007.07.26 21:00	close	3778	16.73	1.37380	0.00000	0.00000	-3764.25	1278271.85
7561	2007.07.27 11:15	sell	3781	16.62	1.36670	0.00000	0.00000
7562	2007.07.27 14:45	sell	3782	16.62	1.36630	0.00000	0.00000
7563	2007.07.27 18:15	close	3782	16.62	1.36365	0.00000	0.00000	4404.30	1282676.15
7564	2007.07.27 18:15	close	3781	16.62	1.36365	0.00000	0.00000	5069.10	1287745.25
7565	2007.08.03 15:15	buy	3783	16.74	1.37185	0.00000	0.00000
7566	2007.08.03 16:00	buy	3784	16.74	1.37455	0.00000	0.00000
7567	2007.08.03 16:15	buy	3785	16.74	1.37415	0.00000	0.00000
7568	2007.08.03 16:30	close	3785	16.74	1.37720	0.00000	0.00000	5105.70	1292850.95
7569	2007.08.03 17:00	buy	3786	16.74	1.37675	0.00000	0.00000
7570	2007.08.03 21:00	close	3786	16.74	1.38000	0.00000	0.00000	5440.50	1298291.45
7571	2007.08.03 21:15	close	3784	16.74	1.38090	0.00000	0.00000	10629.90	1308921.35
7572	2007.08.03 21:15	close	3783	16.74	1.38090	0.00000	0.00000	15149.70	1324071.05
7573	2007.08.07 15:30	sell	3787	17.21	1.37550	0.00000	0.00000
7574	2007.08.07 15:45	close	3787	17.21	1.37665	0.00000	0.00000	-1979.15	1322091.90
7575	2007.08.08 01:45	sell	3788	17.19	1.37490	0.00000	0.00000
7576	2007.08.08 08:15	close	3788	17.19	1.37275	0.00000	0.00000	3695.85	1325787.75
7577	2007.08.08 14:45	buy	3789	17.24	1.38085	0.00000	0.00000
7578	2007.08.09 09:00	close	3789	17.24	1.37830	0.00000	0.00000	-4432.40	1321355.34
7579	2007.08.09 09:15	sell	3790	17.18	1.37780	0.00000	0.00000
7580	2007.08.09 12:30	sell	3791	17.18	1.37420	0.00000	0.00000
7581	2007.08.09 12:45	sell	3792	17.18	1.37400	0.00000	0.00000
7582	2007.08.09 14:30	close	3792	17.18	1.37125	0.00000	0.00000	4724.50	1326079.84
7583	2007.08.09 14:30	close	3791	17.18	1.37125	0.00000	0.00000	5068.10	1331147.94
7584	2007.08.09 15:00	sell	3793	17.18	1.36630	0.00000	0.00000
7585	2007.08.09 15:15	sell	3794	17.18	1.36680	0.00000	0.00000
7586	2007.08.09 16:30	close	3794	17.18	1.36995	0.00000	0.00000	-5411.70	1325736.24
7587	2007.08.09 16:30	close	3793	17.18	1.36995	0.00000	0.00000	-6270.70	1319465.54
7588	2007.08.10 05:30	sell	3795	17.18	1.36660	0.00000	0.00000
7589	2007.08.10 07:45	close	3795	17.18	1.36525	0.00000	0.00000	2319.30	1321784.84
7590	2007.08.10 08:30	sell	3796	17.18	1.36740	0.00000	0.00000
7591	2007.08.10 08:45	sell	3797	17.18	1.36770	0.00000	0.00000
7592	2007.08.10 13:00	sell	3798	17.18	1.36560	0.00000	0.00000
7593	2007.08.10 14:30	close	3798	17.18	1.36685	0.00000	0.00000	-2147.50	1319637.34
7594	2007.08.10 19:45	close	3797	17.18	1.37055	0.00000	0.00000	-4896.30	1314741.04
7595	2007.08.10 19:45	close	3796	17.18	1.37055	0.00000	0.00000	-5411.70	1309329.34
7596	2007.08.10 19:45	close	3790	17.18	1.37055	0.00000	0.00000	12433.17	1321762.51
7597	2007.08.13 09:30	sell	3799	17.18	1.36580	0.00000	0.00000
7598	2007.08.13 09:45	close	3799	17.18	1.36715	0.00000	0.00000	-2319.30	1319443.21
7599	2007.08.13 15:15	sell	3800	17.15	1.36610	0.00000	0.00000
7600	2007.08.13 16:15	close	3800	17.15	1.36315	0.00000	0.00000	5059.25	1324502.46
7601	2007.08.14 09:15	sell	3801	17.22	1.35930	0.00000	0.00000
7602	2007.08.14 10:00	close	3801	17.22	1.35675	0.00000	0.00000	4391.10	1328893.56
7603	2007.08.15 08:00	sell	3802	17.28	1.34830	0.00000	0.00000
7604	2007.08.15 08:15	sell	3803	17.28	1.34780	0.00000	0.00000
7605	2007.08.15 08:30	close	3803	17.28	1.34965	0.00000	0.00000	-3196.80	1325696.76
7606	2007.08.15 09:00	close	3802	17.28	1.35025	0.00000	0.00000	-3369.60	1322327.16
7607	2007.08.15 16:30	buy	3804	17.19	1.35035	0.00000	0.00000
7608	2007.08.15 16:45	close	3804	17.19	1.34730	0.00000	0.00000	-5242.95	1317084.21
7609	2007.08.21 13:00	buy	3805	17.12	1.35075	0.00000	0.00000
7610	2007.08.21 15:15	close	3805	17.12	1.34930	0.00000	0.00000	-2482.40	1314601.81
7611	2007.08.22 17:30	buy	3806	17.09	1.35415	0.00000	0.00000
7612	2007.08.22 18:30	close	3806	17.09	1.35270	0.00000	0.00000	-2478.05	1312123.76
7613	2007.08.23 07:00	buy	3807	17.06	1.35465	0.00000	0.00000
7614	2007.08.23 07:15	buy	3808	17.06	1.35465	0.00000	0.00000
7615	2007.08.23 12:30	close	3808	17.06	1.35830	0.00000	0.00000	6226.90	1318350.66
7616	2007.08.23 12:30	close	3807	17.06	1.35830	0.00000	0.00000	6226.90	1324577.56
7617	2007.08.23 12:45	buy	3809	17.22	1.35855	0.00000	0.00000
7618	2007.08.23 14:15	close	3809	17.22	1.35730	0.00000	0.00000	-2152.50	1322425.06
7619	2007.08.24 10:45	buy	3810	17.19	1.35985	0.00000	0.00000
7620	2007.08.24 12:00	close	3810	17.19	1.35880	0.00000	0.00000	-1804.95	1320620.11
7621	2007.08.28 12:15	buy	3811	17.17	1.36715	0.00000	0.00000
7622	2007.08.28 15:15	close	3811	17.17	1.36570	0.00000	0.00000	-2489.65	1318130.46
7623	2007.08.30 09:15	sell	3812	17.14	1.36330	0.00000	0.00000
7624	2007.08.30 09:30	close	3812	17.14	1.36485	0.00000	0.00000	-2656.70	1315473.76
7625	2007.08.31 13:45	buy	3813	17.10	1.37015	0.00000	0.00000
7626	2007.08.31 14:00	buy	3814	17.10	1.37145	0.00000	0.00000
7627	2007.08.31 14:15	buy	3815	17.10	1.37045	0.00000	0.00000
7628	2007.08.31 14:45	close	3815	17.10	1.37010	0.00000	0.00000	-598.50	1314875.26
7629	2007.08.31 15:15	close	3814	17.10	1.36880	0.00000	0.00000	-4531.50	1310343.76
7630	2007.08.31 15:45	close	3813	17.10	1.36700	0.00000	0.00000	-5386.50	1304957.26
7631	2007.08.31 16:15	sell	3816	16.96	1.36350	0.00000	0.00000
7632	2007.09.03 18:15	close	3816	16.96	1.36085	0.00000	0.00000	4472.35	1309429.61
7633	2007.09.05 06:45	sell	3817	17.02	1.35840	0.00000	0.00000
7634	2007.09.05 07:15	sell	3818	17.02	1.35780	0.00000	0.00000
7635	2007.09.05 10:15	sell	3819	17.02	1.35850	0.00000	0.00000
7636	2007.09.05 10:30	close	3819	17.02	1.35895	0.00000	0.00000	-765.90	1308663.71
7637	2007.09.05 10:30	close	3818	17.02	1.35895	0.00000	0.00000	-1957.30	1306706.41
7638	2007.09.05 10:45	close	3817	17.02	1.35975	0.00000	0.00000	-2297.70	1304408.71
7639	2007.09.05 16:15	buy	3820	16.96	1.36485	0.00000	0.00000
7640	2007.09.05 16:30	buy	3821	16.96	1.36415	0.00000	0.00000
7641	2007.09.05 16:45	buy	3822	16.96	1.36445	0.00000	0.00000
7642	2007.09.05 18:00	close	3822	16.96	1.36680	0.00000	0.00000	3985.60	1308394.31
7643	2007.09.05 20:30	buy	3823	16.96	1.36545	0.00000	0.00000
7644	2007.09.05 20:45	buy	3824	16.96	1.36525	0.00000	0.00000
7645	2007.09.05 22:45	buy	3825	16.96	1.36475	0.00000	0.00000
7646	2007.09.06 14:00	close	3825	16.96	1.36710	0.00000	0.00000	3949.98	1312344.30
7647	2007.09.06 14:00	close	3824	16.96	1.36710	0.00000	0.00000	3101.98	1315446.28
7648	2007.09.06 14:00	close	3823	16.96	1.36710	0.00000	0.00000	2762.78	1318209.06
7649	2007.09.06 14:00	close	3821	16.96	1.36710	0.00000	0.00000	4967.58	1323176.65
7650	2007.09.06 16:00	close	3820	16.96	1.36730	0.00000	0.00000	4119.58	1327296.23
7651	2007.09.06 17:15	buy	3826	17.25	1.37035	0.00000	0.00000
7652	2007.09.06 17:30	buy	3827	17.25	1.37075	0.00000	0.00000
7653	2007.09.06 18:30	close	3827	17.25	1.36920	0.00000	0.00000	-2673.75	1324622.48
7654	2007.09.06 18:45	close	3826	17.25	1.36840	0.00000	0.00000	-3363.75	1321258.73
7655	2007.09.07 14:45	buy	3828	17.18	1.37665	0.00000	0.00000
7656	2007.09.07 15:00	buy	3829	17.18	1.37595	0.00000	0.00000
7657	2007.09.07 15:15	buy	3830	17.18	1.37705	0.00000	0.00000
7658	2007.09.10 02:15	buy	3831	17.18	1.37735	0.00000	0.00000
7659	2007.09.10 05:30	buy	3832	17.18	1.37685	0.00000	0.00000
7660	2007.09.10 11:15	buy	3833	17.18	1.37765	0.00000	0.00000
7661	2007.09.10 11:45	close	3833	17.18	1.37940	0.00000	0.00000	3006.50	1324265.23
7662	2007.09.10 14:00	close	3832	17.18	1.38000	0.00000	0.00000	5411.70	1329676.93
7663	2007.09.10 15:15	close	3831	17.18	1.38080	0.00000	0.00000	5927.10	1335604.03
7664	2007.09.10 15:15	close	3830	17.18	1.38080	0.00000	0.00000	6430.47	1342034.51
7665	2007.09.10 15:15	close	3829	17.18	1.38080	0.00000	0.00000	8320.27	1350354.78
7666	2007.09.10 15:15	close	3828	17.18	1.38080	0.00000	0.00000	7117.67	1357472.45
7667	2007.09.12 07:45	buy	3834	17.65	1.38745	0.00000	0.00000
7668	2007.09.12 09:00	close	3834	17.65	1.38590	0.00000	0.00000	-2735.75	1354736.70
7669	2007.09.12 15:30	buy	3835	17.61	1.38715	0.00000	0.00000
7670	2007.09.12 16:15	buy	3836	17.61	1.38695	0.00000	0.00000
7671	2007.09.12 17:15	close	3836	17.61	1.38910	0.00000	0.00000	3786.15	1358522.85
7672	2007.09.12 17:15	close	3835	17.61	1.38910	0.00000	0.00000	3433.95	1361956.80
7673	2007.09.17 10:15	buy	3837	17.71	1.38765	0.00000	0.00000
7674	2007.09.17 10:30	close	3837	17.71	1.38660	0.00000	0.00000	-1859.55	1360097.25
7675	2007.09.18 08:30	sell	3838	17.68	1.38340	0.00000	0.00000
7676	2007.09.18 09:00	close	3838	17.68	1.38435	0.00000	0.00000	-1679.60	1358417.65
7677	2007.09.18 20:30	buy	3839	17.66	1.39395	0.00000	0.00000
7678	2007.09.18 20:45	buy	3840	17.66	1.39585	0.00000	0.00000
7679	2007.09.18 21:00	buy	3841	17.66	1.39715	0.00000	0.00000
7680	2007.09.18 21:15	buy	3842	17.66	1.39735	0.00000	0.00000
7681	2007.09.18 22:45	close	3842	17.66	1.39860	0.00000	0.00000	2207.50	1360625.15
7682	2007.09.19 01:15	buy	3843	17.66	1.39765	0.00000	0.00000
7683	2007.09.19 01:30	buy	3844	17.66	1.39765	0.00000	0.00000
7684	2007.09.19 01:45	buy	3845	17.66	1.39765	0.00000	0.00000
7685	2007.09.19 02:15	buy	3846	17.66	1.39675	0.00000	0.00000
7686	2007.09.19 02:45	buy	3847	17.66	1.39645	0.00000	0.00000
7687	2007.09.19 18:15	close	3847	17.66	1.39370	0.00000	0.00000	-4856.50	1355768.65
7688	2007.09.19 18:15	close	3846	17.66	1.39370	0.00000	0.00000	-5386.30	1350382.35
7689	2007.09.19 18:15	close	3845	17.66	1.39370	0.00000	0.00000	-6975.70	1343406.65
7690	2007.09.19 18:15	close	3844	17.66	1.39370	0.00000	0.00000	-6975.70	1336430.95
7691	2007.09.19 18:15	close	3843	17.66	1.39370	0.00000	0.00000	-6975.70	1329455.25
7692	2007.09.19 18:15	close	3841	17.66	1.39370	0.00000	0.00000	-6105.06	1323350.19
7693	2007.09.20 07:15	close	3840	17.66	1.39750	0.00000	0.00000	2864.45	1326214.64
7694	2007.09.20 08:15	close	3839	17.66	1.39910	0.00000	0.00000	9045.45	1335260.10
7695	2007.09.20 08:30	buy	3848	17.36	1.39965	0.00000	0.00000
7696	2007.09.20 09:00	buy	3849	17.36	1.40285	0.00000	0.00000
7697	2007.09.20 09:15	buy	3850	17.36	1.40365	0.00000	0.00000
7698	2007.09.20 11:15	close	3850	17.36	1.40340	0.00000	0.00000	-434.00	1334826.10
7699	2007.09.20 16:15	close	3849	17.36	1.40570	0.00000	0.00000	4947.60	1339773.70
7700	2007.09.20 16:30	close	3848	17.36	1.40660	0.00000	0.00000	12065.20	1351838.90
7701	2007.09.20 22:15	buy	3851	17.57	1.40675	0.00000	0.00000
7702	2007.09.20 22:30	buy	3852	17.57	1.40655	0.00000	0.00000
7703	2007.09.21 07:00	close	3852	17.57	1.40940	0.00000	0.00000	4995.15	1356834.05
7704	2007.09.21 07:00	close	3851	17.57	1.40940	0.00000	0.00000	4643.75	1361477.80
7705	2007.10.04 16:15	buy	3853	17.70	1.41245	0.00000	0.00000
7706	2007.10.04 16:30	buy	3854	17.70	1.41355	0.00000	0.00000
7707	2007.10.04 18:00	close	3854	17.70	1.41250	0.00000	0.00000	-1858.50	1359619.30
7708	2007.10.04 20:30	close	3853	17.70	1.41170	0.00000	0.00000	-1327.50	1358291.80
7709	2007.10.05 15:45	buy	3855	17.66	1.41255	0.00000	0.00000
7710	2007.10.05 16:00	buy	3856	17.66	1.41405	0.00000	0.00000
7711	2007.10.05 16:15	buy	3857	17.66	1.41475	0.00000	0.00000
7712	2007.10.08 08:15	close	3857	17.66	1.41230	0.00000	0.00000	-4339.06	1353952.73
7713	2007.10.08 09:15	close	3856	17.66	1.41080	0.00000	0.00000	-5751.86	1348200.87
7714	2007.10.08 09:45	close	3855	17.66	1.40930	0.00000	0.00000	-5751.86	1342449.01
7715	2007.10.08 14:45	sell	3858	17.45	1.40910	0.00000	0.00000
7716	2007.10.08 16:00	close	3858	17.45	1.40725	0.00000	0.00000	3228.25	1345677.26
7717	2007.10.09 17:00	buy	3859	17.49	1.40875	0.00000	0.00000
7718	2007.10.10 02:15	close	3859	17.49	1.41110	0.00000	0.00000	4097.91	1349775.17
7719	2007.10.10 14:45	buy	3860	17.55	1.41665	0.00000	0.00000
7720	2007.10.10 15:45	close	3860	17.55	1.41510	0.00000	0.00000	-2720.25	1347054.92
7721	2007.10.11 14:45	buy	3861	17.51	1.41765	0.00000	0.00000
7722	2007.10.11 16:30	buy	3862	17.51	1.42115	0.00000	0.00000
7723	2007.10.11 17:00	buy	3863	17.51	1.42365	0.00000	0.00000
7724	2007.10.11 19:00	close	3863	17.51	1.42140	0.00000	0.00000	-3939.75	1343115.17
7725	2007.10.11 20:15	close	3862	17.51	1.42130	0.00000	0.00000	262.65	1343377.82
7726	2007.10.11 21:15	close	3861	17.51	1.41810	0.00000	0.00000	787.95	1344165.77
7727	2007.10.15 09:45	buy	3864	17.47	1.42055	0.00000	0.00000
7728	2007.10.15 10:00	buy	3865	17.47	1.42165	0.00000	0.00000
7729	2007.10.15 12:15	close	3865	17.47	1.42400	0.00000	0.00000	4105.45	1348271.22
7730	2007.10.15 13:30	buy	3866	17.47	1.42255	0.00000	0.00000
7731	2007.10.15 17:30	close	3866	17.47	1.42090	0.00000	0.00000	-2882.55	1345388.67
7732	2007.10.15 17:30	close	3864	17.47	1.42090	0.00000	0.00000	611.45	1346000.12
7733	2007.10.16 09:30	sell	3867	17.50	1.41760	0.00000	0.00000
7734	2007.10.16 09:45	sell	3868	17.50	1.41690	0.00000	0.00000
7735	2007.10.16 10:00	sell	3869	17.50	1.41660	0.00000	0.00000
7736	2007.10.16 10:30	close	3869	17.50	1.41795	0.00000	0.00000	-2362.50	1343637.62
7737	2007.10.16 11:45	close	3868	17.50	1.41585	0.00000	0.00000	1837.50	1345475.12
7738	2007.10.16 14:30	close	3867	17.50	1.41455	0.00000	0.00000	5337.50	1350812.62
7739	2007.10.16 15:00	sell	3870	17.56	1.41640	0.00000	0.00000
7740	2007.10.17 08:45	close	3870	17.56	1.41875	0.00000	0.00000	-4149.43	1346663.19
7741	2007.10.18 14:15	buy	3871	17.51	1.42985	0.00000	0.00000
7742	2007.10.18 17:00	buy	3872	17.51	1.42815	0.00000	0.00000
7743	2007.10.19 00:00	buy	3873	17.51	1.42855	0.00000	0.00000
7744	2007.10.19 00:15	buy	3874	17.51	1.42855	0.00000	0.00000
7745	2007.10.19 03:00	buy	3875	17.51	1.42815	0.00000	0.00000
7746	2007.10.19 10:00	close	3875	17.51	1.42710	0.00000	0.00000	-1838.55	1344824.64
7747	2007.10.19 10:00	close	3874	17.51	1.42710	0.00000	0.00000	-2538.95	1342285.69
7748	2007.10.19 10:00	close	3873	17.51	1.42710	0.00000	0.00000	-2538.95	1339746.74
7749	2007.10.19 10:00	close	3872	17.51	1.42710	0.00000	0.00000	-1850.81	1337895.93
7750	2007.10.19 10:00	close	3871	17.51	1.42710	0.00000	0.00000	-4827.51	1333068.43
7751	2007.10.22 12:15	sell	3876	17.33	1.42650	0.00000	0.00000
7752	2007.10.22 13:00	sell	3877	17.33	1.42070	0.00000	0.00000
7753	2007.10.22 13:15	sell	3878	17.33	1.42100	0.00000	0.00000
7754	2007.10.22 14:00	close	3878	17.33	1.41635	0.00000	0.00000	8058.45	1341126.88
7755	2007.10.22 15:45	close	3877	17.33	1.41975	0.00000	0.00000	1646.35	1342773.23
7756	2007.10.22 18:15	close	3876	17.33	1.41305	0.00000	0.00000	23308.85	1366082.08
7757	2007.10.22 19:30	sell	3879	17.76	1.41560	0.00000	0.00000
7758	2007.10.22 22:00	sell	3880	17.76	1.41650	0.00000	0.00000
7759	2007.10.22 22:15	sell	3881	17.76	1.41710	0.00000	0.00000
7760	2007.10.22 22:45	sell	3882	17.76	1.41830	0.00000	0.00000
7761	2007.10.23 02:45	sell	3883	17.76	1.41860	0.00000	0.00000
7762	2007.10.23 03:00	sell	3884	17.76	1.41880	0.00000	0.00000
7763	2007.10.23 04:15	sell	3885	17.76	1.41920	0.00000	0.00000
7764	2007.10.23 04:30	close	3885	17.76	1.41955	0.00000	0.00000	-621.60	1365460.48
7765	2007.10.23 04:30	close	3884	17.76	1.41955	0.00000	0.00000	-1332.00	1364128.48
7766	2007.10.23 04:30	close	3883	17.76	1.41955	0.00000	0.00000	-1687.20	1362441.28
7767	2007.10.23 04:30	close	3882	17.76	1.41955	0.00000	0.00000	-2243.09	1360198.19
7768	2007.10.23 04:30	close	3881	17.76	1.41955	0.00000	0.00000	-4374.29	1355823.90
7769	2007.10.23 04:30	close	3880	17.76	1.41955	0.00000	0.00000	-5439.89	1350384.01
7770	2007.10.23 04:30	close	3879	17.76	1.41955	0.00000	0.00000	-7038.29	1343345.72
7771	2007.10.24 09:15	sell	3886	17.46	1.42050	0.00000	0.00000
7772	2007.10.24 09:30	sell	3887	17.46	1.42010	0.00000	0.00000
7773	2007.10.24 10:00	close	3887	17.46	1.42205	0.00000	0.00000	-3404.70	1339941.02
7774	2007.10.24 10:30	close	3886	17.46	1.42255	0.00000	0.00000	-3579.30	1336361.72
7775	2007.10.26 08:45	buy	3888	17.37	1.43645	0.00000	0.00000
7776	2007.10.26 09:30	close	3888	17.37	1.43510	0.00000	0.00000	-2344.95	1334016.77
7777	2007.10.31 08:45	buy	3889	17.34	1.44575	0.00000	0.00000
7778	2007.10.31 09:00	close	3889	17.34	1.44460	0.00000	0.00000	-1994.10	1332022.67
7779	2007.10.31 13:45	sell	3890	17.32	1.44280	0.00000	0.00000
7780	2007.10.31 14:15	close	3890	17.32	1.44455	0.00000	0.00000	-3031.00	1328991.67
7781	2007.10.31 20:00	buy	3891	17.28	1.45025	0.00000	0.00000
7782	2007.10.31 20:15	close	3891	17.28	1.44800	0.00000	0.00000	-3888.00	1325103.67
7783	2007.11.01 09:15	sell	3892	17.23	1.44340	0.00000	0.00000
7784	2007.11.01 12:15	close	3892	17.23	1.44105	0.00000	0.00000	4049.05	1329152.72
7785	2007.11.06 12:45	buy	3893	17.28	1.45455	0.00000	0.00000
7786	2007.11.07 04:00	buy	3894	17.28	1.46155	0.00000	0.00000
7787	2007.11.07 04:15	close	3894	17.28	1.46140	0.00000	0.00000	-259.20	1328893.52
7788	2007.11.07 10:30	buy	3895	17.28	1.46915	0.00000	0.00000
7789	2007.11.07 14:15	close	3895	17.28	1.47220	0.00000	0.00000	5270.40	1334163.92
7790	2007.11.07 17:00	buy	3896	17.28	1.46655	0.00000	0.00000
7791	2007.11.07 17:15	close	3896	17.28	1.46610	0.00000	0.00000	-777.60	1333386.32
7792	2007.11.07 17:15	close	3893	17.28	1.46610	0.00000	0.00000	19946.30	1353332.63
7793	2007.11.16 09:30	sell	3897	17.59	1.45970	0.00000	0.00000
7794	2007.11.16 09:45	sell	3898	17.59	1.45960	0.00000	0.00000
7795	2007.11.16 10:30	close	3898	17.59	1.46115	0.00000	0.00000	-2726.45	1350606.18
7796	2007.11.16 11:00	close	3897	17.59	1.46115	0.00000	0.00000	-2550.55	1348055.63
7797	2007.11.20 08:45	buy	3899	17.52	1.47285	0.00000	0.00000
7798	2007.11.20 09:00	buy	3900	17.52	1.47345	0.00000	0.00000
7799	2007.11.20 09:15	buy	3901	17.52	1.47545	0.00000	0.00000
7800	2007.11.20 10:30	close	3901	17.52	1.47740	0.00000	0.00000	3416.40	1351472.03
7801	2007.11.20 10:30	close	3900	17.52	1.47740	0.00000	0.00000	6920.40	1358392.43
7802	2007.11.20 14:30	close	3899	17.52	1.47920	0.00000	0.00000	11125.20	1369517.63
7803	2007.11.23 02:30	buy	3902	17.80	1.48975	0.00000	0.00000
7804	2007.11.23 02:45	buy	3903	17.80	1.49045	0.00000	0.00000
7805	2007.11.23 03:00	buy	3904	17.80	1.49155	0.00000	0.00000
7806	2007.11.23 03:15	close	3904	17.80	1.49220	0.00000	0.00000	1157.00	1370674.63
7807	2007.11.23 03:45	close	3903	17.80	1.49370	0.00000	0.00000	5785.00	1376459.63
7808	2007.11.23 06:00	buy	3905	17.80	1.49235	0.00000	0.00000
7809	2007.11.23 06:15	buy	3906	17.80	1.49235	0.00000	0.00000
7810	2007.11.23 08:00	buy	3907	17.80	1.49065	0.00000	0.00000
7811	2007.11.23 09:15	close	3907	17.80	1.48750	0.00000	0.00000	-5607.00	1370852.63
7812	2007.11.23 09:15	close	3906	17.80	1.48750	0.00000	0.00000	-8633.00	1362219.63
7813	2007.11.23 09:15	close	3905	17.80	1.48750	0.00000	0.00000	-8633.00	1353586.63
7814	2007.11.23 09:15	close	3902	17.80	1.48750	0.00000	0.00000	-4005.00	1349581.63
7815	2007.11.23 09:30	sell	3908	17.54	1.48710	0.00000	0.00000
7816	2007.11.23 09:45	sell	3909	17.54	1.48700	0.00000	0.00000
7817	2007.11.23 10:30	close	3909	17.54	1.48195	0.00000	0.00000	8857.70	1358439.33
7818	2007.11.23 10:30	close	3908	17.54	1.48195	0.00000	0.00000	9033.10	1367472.43
7819	2007.11.26 08:45	buy	3910	17.78	1.48645	0.00000	0.00000
7820	2007.11.26 09:15	close	3910	17.78	1.48410	0.00000	0.00000	-4178.30	1363294.13
7821	2007.11.28 09:00	sell	3911	17.72	1.47690	0.00000	0.00000
7822	2007.11.28 09:30	sell	3912	17.72	1.47460	0.00000	0.00000
7823	2007.11.28 10:00	sell	3913	17.72	1.47350	0.00000	0.00000
7824	2007.11.28 14:00	close	3913	17.72	1.47155	0.00000	0.00000	3455.40	1366749.53
7825	2007.11.28 14:30	close	3912	17.72	1.47605	0.00000	0.00000	-2569.40	1364180.13
7826	2007.11.28 14:30	close	3911	17.72	1.47605	0.00000	0.00000	1506.20	1365686.33
7827	2007.11.28 14:45	buy	3914	17.75	1.47565	0.00000	0.00000
7828	2007.11.28 20:00	close	3914	17.75	1.47980	0.00000	0.00000	7366.25	1373052.58
7829	2007.11.29 09:30	sell	3915	17.85	1.47530	0.00000	0.00000
7830	2007.11.29 09:45	sell	3916	17.85	1.47470	0.00000	0.00000
7831	2007.11.29 14:30	sell	3917	17.85	1.47540	0.00000	0.00000
7832	2007.11.29 16:15	sell	3918	17.85	1.47540	0.00000	0.00000
7833	2007.11.29 16:45	close	3918	17.85	1.47795	0.00000	0.00000	-4551.75	1368500.83
7834	2007.11.29 16:45	close	3917	17.85	1.47795	0.00000	0.00000	-4551.75	1363949.08
7835	2007.11.29 16:45	close	3916	17.85	1.47795	0.00000	0.00000	-5801.25	1358147.83
7836	2007.11.30 01:45	close	3915	17.85	1.47785	0.00000	0.00000	-4574.95	1353572.87
7837	2007.11.30 16:45	sell	3919	17.60	1.47000	0.00000	0.00000
7838	2007.11.30 17:00	sell	3920	17.60	1.46800	0.00000	0.00000
7839	2007.11.30 19:00	close	3920	17.60	1.47045	0.00000	0.00000	-4312.00	1349260.87
7840	2007.11.30 20:00	close	3919	17.60	1.46725	0.00000	0.00000	4840.00	1354100.87
7841	2007.12.03 06:30	sell	3921	17.60	1.46670	0.00000	0.00000
7842	2007.12.03 07:30	sell	3922	17.60	1.46700	0.00000	0.00000
7843	2007.12.03 07:45	sell	3923	17.60	1.46770	0.00000	0.00000
7844	2007.12.03 08:00	sell	3924	17.60	1.46760	0.00000	0.00000
7845	2007.12.03 10:00	close	3924	17.60	1.46445	0.00000	0.00000	5544.00	1359644.87
7846	2007.12.03 10:00	close	3923	17.60	1.46445	0.00000	0.00000	5720.00	1365364.87
7847	2007.12.03 10:00	close	3922	17.60	1.46445	0.00000	0.00000	4488.00	1369852.87
7848	2007.12.03 10:00	close	3921	17.60	1.46445	0.00000	0.00000	3960.00	1373812.87
7849	2007.12.04 09:30	sell	3925	17.86	1.46570	0.00000	0.00000
7850	2007.12.04 09:45	sell	3926	17.86	1.46490	0.00000	0.00000
7851	2007.12.04 11:15	close	3926	17.86	1.46615	0.00000	0.00000	-2232.50	1371580.37
7852	2007.12.04 11:45	close	3925	17.86	1.46705	0.00000	0.00000	-2411.10	1369169.27
7853	2007.12.04 12:15	buy	3927	17.80	1.47155	0.00000	0.00000
7854	2007.12.04 12:30	buy	3928	17.80	1.47085	0.00000	0.00000
7855	2007.12.04 12:45	buy	3929	17.80	1.47155	0.00000	0.00000
7856	2007.12.04 13:15	close	3929	17.80	1.47480	0.00000	0.00000	5785.00	1374954.27
7857	2007.12.04 13:45	close	3928	17.80	1.47420	0.00000	0.00000	5963.00	1380917.27
7858	2007.12.04 23:00	buy	3930	17.80	1.47605	0.00000	0.00000
7859	2007.12.05 01:30	buy	3931	17.80	1.47535	0.00000	0.00000
7860	2007.12.05 06:00	buy	3932	17.80	1.47555	0.00000	0.00000
7861	2007.12.05 09:15	close	3932	17.80	1.47130	0.00000	0.00000	-7565.00	1373352.27
7862	2007.12.05 09:15	close	3931	17.80	1.47130	0.00000	0.00000	-7209.00	1366143.27
7863	2007.12.05 09:15	close	3930	17.80	1.47130	0.00000	0.00000	-8467.46	1357675.81
7864	2007.12.05 09:15	close	3927	17.80	1.47130	0.00000	0.00000	-457.46	1357218.35
7865	2007.12.05 09:30	sell	3933	17.64	1.47080	0.00000	0.00000
7866	2007.12.05 10:45	close	3933	17.64	1.47355	0.00000	0.00000	-4851.00	1352367.35
7867	2007.12.05 15:00	sell	3934	17.58	1.46740	0.00000	0.00000
7868	2007.12.05 20:15	close	3934	17.58	1.46365	0.00000	0.00000	6592.50	1358959.85
7869	2007.12.05 20:45	sell	3935	17.67	1.46180	0.00000	0.00000
7870	2007.12.06 02:15	sell	3936	17.67	1.46180	0.00000	0.00000
7871	2007.12.06 05:00	sell	3937	17.67	1.46090	0.00000	0.00000
7872	2007.12.06 05:15	sell	3938	17.67	1.46040	0.00000	0.00000
7873	2007.12.06 05:45	sell	3939	17.67	1.46180	0.00000	0.00000
7874	2007.12.06 06:00	sell	3940	17.67	1.46150	0.00000	0.00000
7875	2007.12.06 08:45	close	3940	17.67	1.45735	0.00000	0.00000	7333.05	1366292.90
7876	2007.12.06 08:45	close	3939	17.67	1.45735	0.00000	0.00000	7863.15	1374156.05
7877	2007.12.06 08:45	close	3938	17.67	1.45735	0.00000	0.00000	5389.35	1379545.40
7878	2007.12.06 08:45	close	3937	17.67	1.45735	0.00000	0.00000	6272.85	1385818.25
7879	2007.12.06 08:45	close	3936	17.67	1.45735	0.00000	0.00000	7863.15	1393681.40
7880	2007.12.06 08:45	close	3935	17.67	1.45735	0.00000	0.00000	7794.24	1401475.64
7881	2007.12.06 15:00	buy	3941	18.22	1.46105	0.00000	0.00000
7882	2007.12.06 15:30	buy	3942	18.22	1.46345	0.00000	0.00000
7883	2007.12.06 17:15	close	3942	18.22	1.46130	0.00000	0.00000	-3917.30	1397558.34
7884	2007.12.06 18:15	close	3941	18.22	1.46390	0.00000	0.00000	5192.70	1402751.04
7885	2007.12.10 11:00	buy	3943	18.24	1.46755	0.00000	0.00000
7886	2007.12.10 11:30	close	3943	18.24	1.46660	0.00000	0.00000	-1732.80	1401018.24
7887	2007.12.10 13:45	buy	3944	18.21	1.47085	0.00000	0.00000
7888	2007.12.10 14:00	buy	3945	18.21	1.47195	0.00000	0.00000
7889	2007.12.10 16:30	buy	3946	18.21	1.47115	0.00000	0.00000
7890	2007.12.10 16:45	buy	3947	18.21	1.47125	0.00000	0.00000
7891	2007.12.10 17:45	buy	3948	18.21	1.47055	0.00000	0.00000
7892	2007.12.10 18:30	buy	3949	18.21	1.47075	0.00000	0.00000
7893	2007.12.10 18:45	buy	3950	18.21	1.47055	0.00000	0.00000
7894	2007.12.11 01:15	buy	3951	18.21	1.47095	0.00000	0.00000
7895	2007.12.11 08:15	close	3951	18.21	1.47380	0.00000	0.00000	5189.85	1406208.09
7896	2007.12.11 08:30	close	3950	18.21	1.47470	0.00000	0.00000	7544.40	1413752.49
7897	2007.12.11 08:30	close	3949	18.21	1.47470	0.00000	0.00000	7180.20	1420932.70
7898	2007.12.11 08:30	close	3948	18.21	1.47470	0.00000	0.00000	7544.40	1428477.10
7899	2007.12.11 08:30	close	3947	18.21	1.47470	0.00000	0.00000	6269.70	1434746.80
7900	2007.12.11 08:30	close	3946	18.21	1.47470	0.00000	0.00000	6451.80	1441198.60
7901	2007.12.11 08:30	close	3945	18.21	1.47470	0.00000	0.00000	4995.00	1446193.61
7902	2007.12.11 08:45	close	3944	18.21	1.47380	0.00000	0.00000	5359.20	1451552.81
7903	2007.12.11 09:15	sell	3952	18.87	1.47090	0.00000	0.00000
7904	2007.12.11 09:30	close	3952	18.87	1.47215	0.00000	0.00000	-2358.75	1449194.06
7905	2007.12.11 21:00	sell	3953	18.84	1.46740	0.00000	0.00000
7906	2007.12.12 07:45	close	3953	18.84	1.46925	0.00000	0.00000	-3509.89	1445684.17
7907	2007.12.12 15:00	buy	3954	18.79	1.47145	0.00000	0.00000
7908	2007.12.12 15:30	close	3954	18.79	1.46720	0.00000	0.00000	-7985.75	1437698.42
7909	2007.12.13 16:30	sell	3955	18.69	1.46130	0.00000	0.00000
7910	2007.12.13 16:45	sell	3956	18.69	1.45940	0.00000	0.00000
7911	2007.12.13 17:00	sell	3957	18.69	1.46020	0.00000	0.00000
7912	2007.12.13 19:00	sell	3958	18.69	1.46100	0.00000	0.00000
7913	2007.12.13 20:15	sell	3959	18.69	1.46130	0.00000	0.00000
7914	2007.12.13 20:45	sell	3960	18.69	1.46180	0.00000	0.00000
7915	2007.12.13 21:30	close	3960	18.69	1.46275	0.00000	0.00000	-1775.55	1435922.87
7916	2007.12.13 22:30	sell	3961	18.69	1.46320	0.00000	0.00000
7917	2007.12.13 23:00	close	3961	18.69	1.46355	0.00000	0.00000	-654.15	1435268.72
7918	2007.12.13 23:00	close	3959	18.69	1.46355	0.00000	0.00000	-4205.25	1431063.47
7919	2007.12.13 23:00	close	3958	18.69	1.46355	0.00000	0.00000	-4765.95	1426297.52
7920	2007.12.13 23:00	close	3957	18.69	1.46355	0.00000	0.00000	-6261.15	1420036.37
7921	2007.12.13 23:00	close	3956	18.69	1.46355	0.00000	0.00000	-7756.35	1412280.02
7922	2007.12.13 23:15	close	3955	18.69	1.46375	0.00000	0.00000	-4579.05	1407700.97
7923	2007.12.14 03:45	sell	3962	18.30	1.46280	0.00000	0.00000
7924	2007.12.14 07:00	close	3962	18.30	1.46405	0.00000	0.00000	-2287.50	1405413.47
7925	2007.12.14 10:45	sell	3963	18.27	1.45600	0.00000	0.00000
7926	2007.12.14 12:45	sell	3964	18.27	1.44960	0.00000	0.00000
7927	2007.12.14 16:45	close	3964	18.27	1.44385	0.00000	0.00000	10505.25	1415918.72
7928	2007.12.14 16:45	close	3963	18.27	1.44385	0.00000	0.00000	22198.05	1438116.77
7929	2007.12.17 09:15	sell	3965	18.70	1.43800	0.00000	0.00000
7930	2007.12.17 09:30	sell	3966	18.70	1.43690	0.00000	0.00000
7931	2007.12.17 09:45	close	3966	18.70	1.43935	0.00000	0.00000	-4581.50	1433535.27
7932	2007.12.17 11:00	close	3965	18.70	1.43475	0.00000	0.00000	6077.50	1439612.77
7933	2007.12.17 13:00	sell	3967	18.71	1.43750	0.00000	0.00000
7934	2007.12.17 13:15	close	3967	18.71	1.43905	0.00000	0.00000	-2900.05	1436712.72
7935	2007.12.17 19:00	sell	3968	18.68	1.43800	0.00000	0.00000
7936	2007.12.17 19:30	sell	3969	18.68	1.43800	0.00000	0.00000
7937	2007.12.17 20:15	close	3969	18.68	1.43875	0.00000	0.00000	-1401.00	1435311.72
7938	2007.12.17 20:15	close	3968	18.68	1.43875	0.00000	0.00000	-1401.00	1433910.72
7939	2007.12.19 17:45	sell	3970	18.64	1.43370	0.00000	0.00000
7940	2007.12.19 18:00	sell	3971	18.64	1.43410	0.00000	0.00000
7941	2007.12.19 18:45	close	3971	18.64	1.43615	0.00000	0.00000	-3821.20	1430089.52
7942	2007.12.19 18:45	close	3970	18.64	1.43615	0.00000	0.00000	-4566.80	1425522.72
7943	2007.12.26 14:15	buy	3972	18.53	1.44645	0.00000	0.00000
7944	2007.12.26 14:30	buy	3973	18.53	1.44685	0.00000	0.00000
7945	2007.12.26 16:30	close	3973	18.53	1.44970	0.00000	0.00000	5281.05	1430803.77
7946	2007.12.26 16:30	close	3972	18.53	1.44970	0.00000	0.00000	6022.25	1436826.02
7947	2007.12.27 01:30	buy	3974	18.68	1.44745	0.00000	0.00000
7948	2007.12.27 02:15	buy	3975	18.68	1.44695	0.00000	0.00000
7949	2007.12.27 07:00	close	3975	18.68	1.45110	0.00000	0.00000	7752.20	1444578.22
7950	2007.12.27 08:30	close	3974	18.68	1.44960	0.00000	0.00000	4016.20	1448594.42
7951	2007.12.27 14:45	buy	3976	18.83	1.45475	0.00000	0.00000
7952	2007.12.27 15:00	buy	3977	18.83	1.45675	0.00000	0.00000
7953	2007.12.27 15:15	buy	3978	18.83	1.45695	0.00000	0.00000
7954	2007.12.27 17:15	close	3978	18.83	1.45840	0.00000	0.00000	2730.35	1451324.77
7955	2007.12.27 17:30	close	3977	18.83	1.45950	0.00000	0.00000	5178.25	1456503.02
7956	2007.12.27 18:15	close	3976	18.83	1.46130	0.00000	0.00000	12333.65	1468836.67
7957	2007.12.28 08:45	buy	3979	19.09	1.46615	0.00000	0.00000
7958	2007.12.28 09:00	close	3979	19.09	1.46440	0.00000	0.00000	-3340.75	1465495.92
7959	2007.12.31 15:30	sell	3980	19.05	1.46970	0.00000	0.00000
7960	2007.12.31 15:45	sell	3981	19.05	1.46860	0.00000	0.00000
7961	2007.12.31 16:15	close	3981	19.05	1.46395	0.00000	0.00000	8858.25	1474354.17
7962	2007.12.31 16:30	sell	3982	19.05	1.46440	0.00000	0.00000
7963	2007.12.31 16:45	sell	3983	19.05	1.46320	0.00000	0.00000
7964	2007.12.31 17:15	close	3983	19.05	1.45915	0.00000	0.00000	7715.25	1482069.42
7965	2008.01.02 10:15	close	3982	19.05	1.46615	0.00000	0.00000	-3383.28	1478686.14
7966	2008.01.02 10:30	close	3980	19.05	1.46525	0.00000	0.00000	8427.72	1487113.86
7967	2008.01.03 11:30	buy	3984	19.33	1.47395	0.00000	0.00000
7968	2008.01.03 11:45	buy	3985	19.33	1.47415	0.00000	0.00000
7969	2008.01.03 12:00	close	3985	19.33	1.47610	0.00000	0.00000	3769.35	1490883.21
7970	2008.01.03 14:30	close	3984	19.33	1.47390	0.00000	0.00000	-96.65	1490786.56
7971	2008.01.03 14:45	sell	3986	19.38	1.47100	0.00000	0.00000
7972	2008.01.03 15:30	close	3986	19.38	1.47265	0.00000	0.00000	-3197.70	1487588.86
7973	2008.01.04 14:45	buy	3987	19.34	1.47885	0.00000	0.00000
7974	2008.01.04 15:00	buy	3988	19.34	1.48025	0.00000	0.00000
7975	2008.01.04 15:15	buy	3989	19.34	1.48115	0.00000	0.00000
7976	2008.01.04 16:00	close	3989	19.34	1.47820	0.00000	0.00000	-5705.30	1481883.56
7977	2008.01.04 16:15	close	3988	19.34	1.47550	0.00000	0.00000	-9186.50	1472697.06
7978	2008.01.04 16:15	close	3987	19.34	1.47550	0.00000	0.00000	-6478.90	1466218.16
7979	2008.01.07 09:00	sell	3990	19.06	1.46610	0.00000	0.00000
7980	2008.01.07 10:00	close	3990	19.06	1.46875	0.00000	0.00000	-5050.90	1461167.26
7981	2008.01.09 09:15	sell	3991	19.00	1.47100	0.00000	0.00000
7982	2008.01.09 13:15	close	3991	19.00	1.46905	0.00000	0.00000	3705.00	1464872.26
7983	2008.01.10 15:45	buy	3992	19.04	1.47385	0.00000	0.00000
7984	2008.01.10 16:00	buy	3993	19.04	1.47385	0.00000	0.00000
7985	2008.01.10 16:15	buy	3994	19.04	1.47435	0.00000	0.00000
7986	2008.01.10 18:30	close	3994	19.04	1.47850	0.00000	0.00000	7901.60	1472773.86
7987	2008.01.10 18:30	close	3993	19.04	1.47850	0.00000	0.00000	8853.60	1481627.46
7988	2008.01.10 18:30	close	3992	19.04	1.47850	0.00000	0.00000	8853.60	1490481.06
7989	2008.01.10 19:00	buy	3995	19.38	1.48035	0.00000	0.00000
7990	2008.01.10 21:15	buy	3996	19.38	1.47875	0.00000	0.00000
7991	2008.01.11 01:45	buy	3997	19.38	1.47945	0.00000	0.00000
7992	2008.01.11 02:00	buy	3998	19.38	1.47905	0.00000	0.00000
7993	2008.01.11 07:30	buy	3999	19.38	1.48035	0.00000	0.00000
7994	2008.01.11 08:30	buy	4000	19.38	1.47825	0.00000	0.00000
7995	2008.01.14 06:30	close	4000	19.38	1.48150	0.00000	0.00000	6284.93	1496765.99
7996	2008.01.14 07:15	close	3999	19.38	1.48550	0.00000	0.00000	9967.13	1506733.13
7997	2008.01.14 07:15	close	3998	19.38	1.48550	0.00000	0.00000	12486.53	1519219.66
7998	2008.01.14 07:15	close	3997	19.38	1.48550	0.00000	0.00000	11711.33	1530930.99
7999	2008.01.14 07:15	close	3996	19.38	1.48550	0.00000	0.00000	13054.37	1543985.36
8000	2008.01.14 07:30	buy	4001	19.38	1.48615	0.00000	0.00000
8001	2008.01.14 07:45	buy	4002	19.38	1.48595	0.00000	0.00000
8002	2008.01.14 10:45	close	4002	19.38	1.48930	0.00000	0.00000	6492.30	1550477.66
8003	2008.01.14 10:45	close	4001	19.38	1.48930	0.00000	0.00000	6104.70	1556582.36
8004	2008.01.14 11:15	close	3995	19.38	1.48990	0.00000	0.00000	18480.77	1575063.13
8005	2008.01.14 22:45	buy	4003	20.48	1.48675	0.00000	0.00000
8006	2008.01.15 09:15	close	4003	20.48	1.48510	0.00000	0.00000	-3393.54	1571669.59
8007	2008.01.16 17:00	sell	4004	20.43	1.46810	0.00000	0.00000
8008	2008.01.16 19:45	sell	4005	20.43	1.46760	0.00000	0.00000
8009	2008.01.17 00:30	sell	4006	20.43	1.46590	0.00000	0.00000
8010	2008.01.17 00:45	sell	4007	20.43	1.46560	0.00000	0.00000
8011	2008.01.17 01:00	sell	4008	20.43	1.46600	0.00000	0.00000
8012	2008.01.17 01:15	sell	4009	20.43	1.46650	0.00000	0.00000
8013	2008.01.17 01:30	sell	4010	20.43	1.46710	0.00000	0.00000
8014	2008.01.17 01:45	sell	4011	20.43	1.46850	0.00000	0.00000
8015	2008.01.18 10:45	close	4011	20.43	1.46225	0.00000	0.00000	12742.19	1584411.79
8016	2008.01.18 11:00	close	4010	20.43	1.46145	0.00000	0.00000	11516.39	1595928.18
8017	2008.01.18 11:00	close	4009	20.43	1.46145	0.00000	0.00000	10290.59	1606218.77
8018	2008.01.18 11:45	close	4008	20.43	1.46195	0.00000	0.00000	8247.59	1614466.36
8019	2008.01.18 11:45	close	4007	20.43	1.46195	0.00000	0.00000	7430.39	1621896.75
8020	2008.01.18 11:45	close	4006	20.43	1.46195	0.00000	0.00000	8043.29	1629940.04
8021	2008.01.18 12:00	close	4005	20.43	1.46145	0.00000	0.00000	12458.21	1642398.25
8022	2008.01.18 12:15	close	4004	20.43	1.46265	0.00000	0.00000	11028.11	1653426.37
8023	2008.01.22 09:45	buy	4012	21.49	1.44375	0.00000	0.00000
8024	2008.01.22 10:00	buy	4013	21.49	1.44585	0.00000	0.00000
8025	2008.01.22 10:15	buy	4014	21.49	1.44615	0.00000	0.00000
8026	2008.01.22 11:00	close	4014	21.49	1.44690	0.00000	0.00000	1611.75	1655038.12
8027	2008.01.22 12:00	close	4013	21.49	1.44890	0.00000	0.00000	6554.45	1661592.57
8028	2008.01.22 12:15	close	4012	21.49	1.45090	0.00000	0.00000	15365.35	1676957.92
8029	2008.01.24 15:15	buy	4015	21.80	1.46985	0.00000	0.00000
8030	2008.01.24 17:30	close	4015	21.80	1.47380	0.00000	0.00000	8611.00	1685568.92
8031	2008.01.30 11:15	buy	4016	21.91	1.48165	0.00000	0.00000
8032	2008.01.30 11:45	buy	4017	21.91	1.48125	0.00000	0.00000
8033	2008.01.30 14:30	close	4017	21.91	1.47760	0.00000	0.00000	-7997.15	1677571.77
8034	2008.01.30 14:30	close	4016	21.91	1.47760	0.00000	0.00000	-8873.55	1668698.22
8035	2008.01.30 15:00	sell	4018	21.69	1.47880	0.00000	0.00000
8036	2008.01.30 19:15	close	4018	21.69	1.48075	0.00000	0.00000	-4229.55	1664468.67
8037	2008.01.30 20:30	buy	4019	21.64	1.48715	0.00000	0.00000
8038	2008.01.30 20:45	buy	4020	21.64	1.48715	0.00000	0.00000
8039	2008.01.30 21:00	buy	4021	21.64	1.48975	0.00000	0.00000
8040	2008.01.30 21:45	close	4021	21.64	1.48690	0.00000	0.00000	-6167.40	1658301.27
8041	2008.01.31 00:30	close	4020	21.64	1.48380	0.00000	0.00000	-7294.84	1651006.43
8042	2008.01.31 00:45	close	4019	21.64	1.48270	0.00000	0.00000	-9675.24	1641331.18
8043	2008.02.01 15:30	sell	4022	21.34	1.48720	0.00000	0.00000
8044	2008.02.01 16:00	sell	4023	21.34	1.48390	0.00000	0.00000
8045	2008.02.01 16:15	sell	4024	21.34	1.48060	0.00000	0.00000
8046	2008.02.01 17:15	close	4024	21.34	1.48415	0.00000	0.00000	-7575.70	1633755.48
8047	2008.02.01 21:15	close	4023	21.34	1.47965	0.00000	0.00000	9069.50	1642824.98
8048	2008.02.01 21:15	close	4022	21.34	1.47965	0.00000	0.00000	16111.70	1658936.68
8049	2008.02.04 04:15	sell	4025	21.57	1.48040	0.00000	0.00000
8050	2008.02.04 04:45	sell	4026	21.57	1.48070	0.00000	0.00000
8051	2008.02.04 09:00	close	4026	21.57	1.48405	0.00000	0.00000	-7225.95	1651710.73
8052	2008.02.04 09:00	close	4025	21.57	1.48405	0.00000	0.00000	-7873.05	1643837.68
8053	2008.02.05 09:30	sell	4027	21.37	1.47820	0.00000	0.00000
8054	2008.02.05 09:45	sell	4028	21.37	1.47700	0.00000	0.00000
8055	2008.02.05 10:00	sell	4029	21.37	1.47640	0.00000	0.00000
8056	2008.02.05 10:30	close	4029	21.37	1.47305	0.00000	0.00000	7158.95	1650996.63
8057	2008.02.05 11:00	sell	4030	21.37	1.47240	0.00000	0.00000
8058	2008.02.05 11:15	sell	4031	21.37	1.47050	0.00000	0.00000
8059	2008.02.05 11:30	close	4031	21.37	1.46785	0.00000	0.00000	5663.05	1656659.68
8060	2008.02.05 11:45	sell	4032	21.37	1.46870	0.00000	0.00000
8061	2008.02.05 12:15	close	4032	21.37	1.46725	0.00000	0.00000	3098.65	1659758.33
8062	2008.02.05 14:45	close	4030	21.37	1.46535	0.00000	0.00000	15065.85	1674824.18
8063	2008.02.05 17:30	close	4028	21.37	1.46305	0.00000	0.00000	29811.15	1704635.33
8064	2008.02.05 17:45	close	4027	21.37	1.46245	0.00000	0.00000	33657.75	1738293.08
8065	2008.02.07 14:00	sell	4033	22.60	1.45570	0.00000	0.00000
8066	2008.02.07 15:15	sell	4034	22.60	1.45210	0.00000	0.00000
8067	2008.02.07 16:15	close	4034	22.60	1.45335	0.00000	0.00000	-2825.00	1735468.08
8068	2008.02.07 19:15	close	4033	22.60	1.44605	0.00000	0.00000	21809.00	1757277.08
8069	2008.02.12 15:30	buy	4035	22.84	1.45965	0.00000	0.00000
8070	2008.02.12 15:45	buy	4036	22.84	1.45905	0.00000	0.00000
8071	2008.02.13 01:15	buy	4037	22.84	1.45795	0.00000	0.00000
8072	2008.02.13 02:15	close	4037	22.84	1.45670	0.00000	0.00000	-2855.00	1754422.08
8073	2008.02.13 02:15	close	4036	22.84	1.45670	0.00000	0.00000	-5383.39	1749038.69
8074	2008.02.13 02:15	close	4035	22.84	1.45670	0.00000	0.00000	-6753.79	1742284.91
8075	2008.02.14 09:15	buy	4038	22.65	1.46205	0.00000	0.00000
8076	2008.02.14 09:30	buy	4039	22.65	1.46175	0.00000	0.00000
8077	2008.02.14 15:00	close	4039	22.65	1.46000	0.00000	0.00000	-3963.75	1738321.16
8078	2008.02.14 15:00	close	4038	22.65	1.46000	0.00000	0.00000	-4643.25	1733677.91
8079	2008.02.14 15:15	sell	4040	22.54	1.45760	0.00000	0.00000
8080	2008.02.14 16:00	close	4040	22.54	1.45915	0.00000	0.00000	-3493.70	1730184.21
8081	2008.02.19 07:00	buy	4041	22.49	1.46985	0.00000	0.00000
8082	2008.02.19 09:00	buy	4042	22.49	1.47325	0.00000	0.00000
8083	2008.02.19 10:15	close	4042	22.49	1.47070	0.00000	0.00000	-5734.95	1724449.26
8084	2008.02.19 10:15	close	4041	22.49	1.47070	0.00000	0.00000	1911.65	1726360.91
8085	2008.02.20 13:00	sell	4043	22.44	1.46660	0.00000	0.00000
8086	2008.02.20 13:15	sell	4044	22.44	1.46550	0.00000	0.00000
8087	2008.02.20 14:30	close	4044	22.44	1.46575	0.00000	0.00000	-561.00	1725799.91
8088	2008.02.20 15:00	close	4043	22.44	1.46245	0.00000	0.00000	9312.60	1735112.51
8089	2008.02.21 17:00	buy	4045	22.56	1.47895	0.00000	0.00000
8090	2008.02.21 17:15	buy	4046	22.56	1.47925	0.00000	0.00000
8091	2008.02.21 18:45	close	4046	22.56	1.48200	0.00000	0.00000	6204.00	1741316.51
8092	2008.02.21 19:30	close	4045	22.56	1.48250	0.00000	0.00000	8008.80	1749325.31
8093	2008.02.22 02:00	buy	4047	22.74	1.48035	0.00000	0.00000
8094	2008.02.22 02:15	buy	4048	22.74	1.47965	0.00000	0.00000
8095	2008.02.22 02:30	buy	4049	22.74	1.47945	0.00000	0.00000
8096	2008.02.22 10:15	close	4049	22.74	1.48380	0.00000	0.00000	9891.90	1759217.21
8097	2008.02.22 10:15	close	4048	22.74	1.48380	0.00000	0.00000	9437.10	1768654.31
8098	2008.02.22 10:15	close	4047	22.74	1.48380	0.00000	0.00000	7845.30	1776499.61
8099	2008.02.22 16:45	sell	4050	23.09	1.47940	0.00000	0.00000
8100	2008.02.22 17:00	close	4050	23.09	1.48155	0.00000	0.00000	-4964.35	1771535.26
8101	2008.02.26 09:00	sell	4051	23.03	1.47860	0.00000	0.00000
8102	2008.02.26 09:15	sell	4052	23.03	1.47920	0.00000	0.00000
8103	2008.02.26 10:00	close	4052	23.03	1.48015	0.00000	0.00000	-2187.85	1769347.41
8104	2008.02.26 10:15	close	4051	23.03	1.48385	0.00000	0.00000	-12090.75	1757256.66
8105	2008.02.26 10:30	buy	4053	22.84	1.48475	0.00000	0.00000
8106	2008.02.26 10:45	buy	4054	22.84	1.48485	0.00000	0.00000
8107	2008.02.26 11:30	close	4054	22.84	1.48730	0.00000	0.00000	5595.80	1762852.46
8108	2008.02.26 13:15	close	4053	22.84	1.48780	0.00000	0.00000	6966.20	1769818.66
8109	2008.02.28 17:00	buy	4055	23.01	1.51805	0.00000	0.00000
8110	2008.02.28 17:15	buy	4056	23.01	1.51765	0.00000	0.00000
8111	2008.02.28 17:30	buy	4057	23.01	1.51815	0.00000	0.00000
8112	2008.02.28 19:00	close	4057	23.01	1.52210	0.00000	0.00000	9088.95	1778907.61
8113	2008.02.28 19:00	close	4056	23.01	1.52210	0.00000	0.00000	10239.45	1789147.06
8114	2008.02.28 19:30	close	4055	23.01	1.52220	0.00000	0.00000	9549.15	1798696.21
8115	2008.02.28 23:00	buy	4058	23.38	1.51915	0.00000	0.00000
8116	2008.02.29 01:45	buy	4059	23.38	1.51795	0.00000	0.00000
8117	2008.02.29 02:00	buy	4060	23.38	1.51695	0.00000	0.00000
8118	2008.02.29 09:00	close	4060	23.38	1.52310	0.00000	0.00000	14378.70	1813074.91
8119	2008.02.29 09:00	close	4059	23.38	1.52310	0.00000	0.00000	12040.70	1825115.61
8120	2008.02.29 09:00	close	4058	23.38	1.52310	0.00000	0.00000	9218.73	1834334.34
8121	2008.03.03 15:45	buy	4061	23.85	1.52575	0.00000	0.00000
8122	2008.03.03 16:15	close	4061	23.85	1.52370	0.00000	0.00000	-4889.25	1829445.09
8123	2008.03.05 17:00	buy	4062	23.78	1.52675	0.00000	0.00000
8124	2008.03.06 03:45	buy	4063	23.78	1.52765	0.00000	0.00000
8125	2008.03.06 04:00	buy	4064	23.78	1.52725	0.00000	0.00000
8126	2008.03.06 09:15	close	4064	23.78	1.53230	0.00000	0.00000	12008.90	1841453.99
8127	2008.03.06 09:15	close	4063	23.78	1.53230	0.00000	0.00000	11057.70	1852511.69
8128	2008.03.06 09:45	buy	4065	23.78	1.53365	0.00000	0.00000
8129	2008.03.06 12:00	close	4065	23.78	1.53180	0.00000	0.00000	-4399.30	1848112.39
8130	2008.03.06 14:30	close	4062	23.78	1.53050	0.00000	0.00000	8867.56	1856979.95
8131	2008.03.06 15:15	buy	4066	24.14	1.53635	0.00000	0.00000
8132	2008.03.06 16:00	close	4066	24.14	1.53430	0.00000	0.00000	-4948.70	1852031.25
8133	2008.03.07 02:00	buy	4067	24.08	1.53725	0.00000	0.00000
8134	2008.03.07 03:45	buy	4068	24.08	1.53725	0.00000	0.00000
8135	2008.03.07 06:30	close	4068	24.08	1.53920	0.00000	0.00000	4695.60	1856726.85
8136	2008.03.07 06:30	close	4067	24.08	1.53920	0.00000	0.00000	4695.60	1861422.45
8137	2008.03.07 15:30	sell	4069	24.20	1.53800	0.00000	0.00000
8138	2008.03.07 16:00	sell	4070	24.20	1.53310	0.00000	0.00000
8139	2008.03.07 17:30	close	4070	24.20	1.53635	0.00000	0.00000	-7865.00	1853557.45
8140	2008.03.10 00:15	close	4069	24.20	1.53985	0.00000	0.00000	-4508.46	1849048.99
8141	2008.03.11 11:15	buy	4071	24.04	1.54395	0.00000	0.00000
8142	2008.03.11 11:30	buy	4072	24.04	1.54485	0.00000	0.00000
8143	2008.03.11 13:45	close	4072	24.04	1.53830	0.00000	0.00000	-15746.20	1833302.79
8144	2008.03.11 13:45	close	4071	24.04	1.53830	0.00000	0.00000	-13582.60	1819720.19
8145	2008.03.11 14:00	sell	4073	23.66	1.53580	0.00000	0.00000
8146	2008.03.11 14:15	sell	4074	23.66	1.53770	0.00000	0.00000
8147	2008.03.11 14:30	close	4074	23.66	1.53875	0.00000	0.00000	-2484.30	1817235.89
8148	2008.03.11 15:15	close	4073	23.66	1.53275	0.00000	0.00000	7216.30	1824452.19
8149	2008.03.12 11:15	buy	4075	23.72	1.54515	0.00000	0.00000
8150	2008.03.12 11:30	buy	4076	23.72	1.54655	0.00000	0.00000
8151	2008.03.12 11:45	buy	4077	23.72	1.54605	0.00000	0.00000
8152	2008.03.12 12:00	close	4077	23.72	1.54350	0.00000	0.00000	-6048.60	1818403.59
8153	2008.03.12 15:15	close	4076	23.72	1.54870	0.00000	0.00000	5099.80	1823503.39
8154	2008.03.12 19:00	close	4075	23.72	1.55150	0.00000	0.00000	15062.20	1838565.59
8155	2008.03.14 15:00	buy	4078	23.90	1.56355	0.00000	0.00000
8156	2008.03.14 15:15	buy	4079	23.90	1.56365	0.00000	0.00000
8157	2008.03.14 16:45	close	4079	23.90	1.56060	0.00000	0.00000	-7289.50	1831276.09
8158	2008.03.14 16:45	close	4078	23.90	1.56060	0.00000	0.00000	-7050.50	1824225.59
8159	2008.03.18 20:15	sell	4080	23.71	1.56720	0.00000	0.00000
8160	2008.03.18 22:15	close	4080	23.71	1.56245	0.00000	0.00000	11262.25	1835487.84
8161	2008.03.19 01:15	sell	4081	23.86	1.56670	0.00000	0.00000
8162	2008.03.19 01:30	sell	4082	23.86	1.56700	0.00000	0.00000
8163	2008.03.19 01:45	sell	4083	23.86	1.56790	0.00000	0.00000
8164	2008.03.19 04:45	sell	4084	23.86	1.56800	0.00000	0.00000
8165	2008.03.19 05:00	sell	4085	23.86	1.56860	0.00000	0.00000
8166	2008.03.19 05:15	sell	4086	23.86	1.56930	0.00000	0.00000
8167	2008.03.19 06:00	close	4086	23.86	1.57075	0.00000	0.00000	-3459.70	1832028.14
8168	2008.03.19 06:00	close	4085	23.86	1.57075	0.00000	0.00000	-5129.90	1826898.24
8169	2008.03.19 06:00	close	4084	23.86	1.57075	0.00000	0.00000	-6561.50	1820336.74
8170	2008.03.19 06:00	close	4083	23.86	1.57075	0.00000	0.00000	-6800.10	1813536.64
8171	2008.03.19 06:00	close	4082	23.86	1.57075	0.00000	0.00000	-8947.50	1804589.14
8172	2008.03.19 06:00	close	4081	23.86	1.57075	0.00000	0.00000	-9663.30	1794925.84
8173	2008.03.19 19:00	sell	4087	23.33	1.56670	0.00000	0.00000
8174	2008.03.19 19:45	close	4087	23.33	1.56075	0.00000	0.00000	13881.35	1808807.19
8175	2008.03.20 11:00	sell	4088	23.51	1.54640	0.00000	0.00000
8176	2008.03.20 15:15	close	4088	23.51	1.54025	0.00000	0.00000	14458.65	1823265.84
8177	2008.03.20 18:30	sell	4089	23.70	1.54630	0.00000	0.00000
8178	2008.03.20 19:00	sell	4090	23.70	1.54670	0.00000	0.00000
8179	2008.03.20 23:45	sell	4091	23.70	1.54470	0.00000	0.00000
8180	2008.03.21 00:00	sell	4092	23.70	1.54450	0.00000	0.00000
8181	2008.03.21 00:15	sell	4093	23.70	1.54540	0.00000	0.00000
8182	2008.03.21 08:15	sell	4094	23.70	1.54600	0.00000	0.00000
8183	2008.03.24 01:45	close	4094	23.70	1.54045	0.00000	0.00000	13122.69	1836388.53
8184	2008.03.24 01:45	close	4093	23.70	1.54045	0.00000	0.00000	11700.69	1848089.22
8185	2008.03.24 01:45	close	4092	23.70	1.54045	0.00000	0.00000	9567.69	1857656.91
8186	2008.03.24 01:45	close	4091	23.70	1.54045	0.00000	0.00000	10010.88	1867667.79
8187	2008.03.24 01:45	close	4090	23.70	1.54045	0.00000	0.00000	14750.88	1882418.67
8188	2008.03.24 01:45	close	4089	23.70	1.54045	0.00000	0.00000	13802.88	1896221.55
8189	2008.03.24 03:00	sell	4095	24.65	1.53640	0.00000	0.00000
8190	2008.03.24 03:15	sell	4096	24.65	1.53570	0.00000	0.00000
8191	2008.03.24 03:30	sell	4097	24.65	1.53590	0.00000	0.00000
8192	2008.03.24 06:15	sell	4098	24.65	1.53660	0.00000	0.00000
8193	2008.03.24 06:30	sell	4099	24.65	1.53680	0.00000	0.00000
8194	2008.03.24 06:45	sell	4100	24.65	1.53660	0.00000	0.00000
8195	2008.03.24 08:45	close	4100	24.65	1.53925	0.00000	0.00000	-6532.25	1889689.30
8196	2008.03.24 08:45	close	4099	24.65	1.53925	0.00000	0.00000	-6039.25	1883650.05
8197	2008.03.24 08:45	close	4098	24.65	1.53925	0.00000	0.00000	-6532.25	1877117.80
8198	2008.03.24 08:45	close	4097	24.65	1.53925	0.00000	0.00000	-8257.75	1868860.05
8199	2008.03.24 08:45	close	4096	24.65	1.53925	0.00000	0.00000	-8750.75	1860109.30
8200	2008.03.24 09:00	close	4095	24.65	1.53825	0.00000	0.00000	-4560.25	1855549.05
8201	2008.03.24 11:15	buy	4101	24.12	1.54365	0.00000	0.00000
8202	2008.03.24 11:30	buy	4102	24.12	1.54465	0.00000	0.00000
8203	2008.03.24 11:45	buy	4103	24.12	1.54395	0.00000	0.00000
8204	2008.03.24 15:00	close	4103	24.12	1.54210	0.00000	0.00000	-4462.20	1851086.85
8205	2008.03.24 15:15	close	4102	24.12	1.53840	0.00000	0.00000	-15075.00	1836011.85
8206	2008.03.24 15:15	close	4101	24.12	1.53840	0.00000	0.00000	-12663.00	1823348.85
8207	2008.03.25 03:30	buy	4104	23.70	1.55095	0.00000	0.00000
8208	2008.03.25 03:45	buy	4105	23.70	1.55335	0.00000	0.00000
8209	2008.03.25 04:00	buy	4106	23.70	1.55485	0.00000	0.00000
8210	2008.03.25 05:00	close	4106	23.70	1.55560	0.00000	0.00000	1777.50	1825126.35
8211	2008.03.25 12:15	close	4105	23.70	1.55880	0.00000	0.00000	12916.50	1838042.85
8212	2008.03.25 18:00	close	4104	23.70	1.56080	0.00000	0.00000	23344.50	1861387.35
8213	2008.03.26 10:15	buy	4107	24.20	1.56845	0.00000	0.00000
8214	2008.03.26 10:30	buy	4108	24.20	1.56955	0.00000	0.00000
8215	2008.03.26 12:00	close	4108	24.20	1.57410	0.00000	0.00000	11011.00	1872398.35
8216	2008.03.26 14:15	buy	4109	24.20	1.57115	0.00000	0.00000
8217	2008.03.26 18:00	close	4109	24.20	1.57730	0.00000	0.00000	14883.00	1887281.35
8218	2008.03.26 18:00	close	4107	24.20	1.57730	0.00000	0.00000	21417.00	1908698.35
8219	2008.03.27 09:30	sell	4110	24.81	1.57290	0.00000	0.00000
8220	2008.03.27 10:15	close	4110	24.81	1.57605	0.00000	0.00000	-7815.15	1900883.20
8221	2008.03.31 16:30	buy	4111	24.71	1.58935	0.00000	0.00000
8222	2008.03.31 16:45	buy	4112	24.71	1.58785	0.00000	0.00000
8223	2008.03.31 17:00	close	4112	24.71	1.58440	0.00000	0.00000	-8524.95	1892358.25
8224	2008.03.31 17:00	close	4111	24.71	1.58440	0.00000	0.00000	-12231.45	1880126.80
8225	2008.03.31 17:15	sell	4113	24.44	1.58270	0.00000	0.00000
8226	2008.03.31 20:45	close	4113	24.44	1.57765	0.00000	0.00000	12342.20	1892469.00
8227	2008.04.01 08:45	sell	4114	24.60	1.56710	0.00000	0.00000
8228	2008.04.01 09:00	sell	4115	24.60	1.56630	0.00000	0.00000
8229	2008.04.01 09:15	close	4115	24.60	1.56895	0.00000	0.00000	-6519.00	1885950.00
8230	2008.04.01 14:00	sell	4116	24.60	1.56750	0.00000	0.00000
8231	2008.04.01 15:00	close	4116	24.60	1.56265	0.00000	0.00000	11931.00	1897881.00
8232	2008.04.01 15:30	close	4114	24.60	1.56175	0.00000	0.00000	13161.00	1911042.00
8233	2008.04.03 15:00	buy	4117	24.84	1.55935	0.00000	0.00000
8234	2008.04.03 17:15	close	4117	24.84	1.56580	0.00000	0.00000	16021.80	1927063.80
8235	2008.04.04 10:00	buy	4118	25.05	1.57215	0.00000	0.00000
8236	2008.04.04 10:45	close	4118	25.05	1.57000	0.00000	0.00000	-5385.75	1921678.05
8237	2008.04.04 18:15	buy	4119	24.98	1.57155	0.00000	0.00000
8238	2008.04.07 00:30	buy	4120	24.98	1.57175	0.00000	0.00000
8239	2008.04.07 02:30	close	4120	24.98	1.57030	0.00000	0.00000	-3622.10	1918055.95
8240	2008.04.07 02:30	close	4119	24.98	1.57030	0.00000	0.00000	-3139.99	1914915.96
8241	2008.04.08 02:15	buy	4121	24.89	1.57835	0.00000	0.00000
8242	2008.04.08 02:30	buy	4122	24.89	1.57775	0.00000	0.00000
8243	2008.04.08 02:45	buy	4123	24.89	1.57855	0.00000	0.00000
8244	2008.04.08 05:45	close	4123	24.89	1.57510	0.00000	0.00000	-8587.05	1906328.91
8245	2008.04.08 05:45	close	4122	24.89	1.57510	0.00000	0.00000	-6595.85	1899733.06
8246	2008.04.08 06:00	close	4121	24.89	1.57550	0.00000	0.00000	-7093.65	1892639.41
8247	2008.04.09 19:00	buy	4124	24.60	1.58545	0.00000	0.00000
8248	2008.04.09 21:00	buy	4125	24.60	1.58275	0.00000	0.00000
8249	2008.04.09 21:45	close	4125	24.60	1.58210	0.00000	0.00000	-1599.00	1891040.41
8250	2008.04.09 21:45	close	4124	24.60	1.58210	0.00000	0.00000	-8241.00	1882799.41
8251	2008.04.10 04:45	buy	4126	24.48	1.58335	0.00000	0.00000
8252	2008.04.10 05:00	buy	4127	24.48	1.58275	0.00000	0.00000
8253	2008.04.10 08:30	buy	4128	24.48	1.58305	0.00000	0.00000
8254	2008.04.10 08:45	close	4128	24.48	1.58190	0.00000	0.00000	-2815.20	1879984.21
8255	2008.04.10 08:45	close	4127	24.48	1.58190	0.00000	0.00000	-2080.80	1877903.41
8256	2008.04.10 08:45	close	4126	24.48	1.58190	0.00000	0.00000	-3549.60	1874353.81
8257	2008.04.10 11:15	buy	4129	24.37	1.59085	0.00000	0.00000
8258	2008.04.10 12:15	close	4129	24.37	1.58910	0.00000	0.00000	-4264.75	1870089.06
8259	2008.04.16 11:15	buy	4130	24.31	1.58955	0.00000	0.00000
8260	2008.04.16 11:30	buy	4131	24.31	1.58955	0.00000	0.00000
8261	2008.04.16 11:45	buy	4132	24.31	1.59365	0.00000	0.00000
8262	2008.04.16 12:00	close	4132	24.31	1.59430	0.00000	0.00000	1580.15	1871669.21
8263	2008.04.16 12:00	close	4131	24.31	1.59430	0.00000	0.00000	11547.25	1883216.46
8264	2008.04.16 21:15	buy	4133	24.31	1.59455	0.00000	0.00000
8265	2008.04.16 23:45	buy	4134	24.31	1.59435	0.00000	0.00000
8266	2008.04.17 02:15	buy	4135	24.31	1.59365	0.00000	0.00000
8267	2008.04.17 02:30	buy	4136	24.31	1.59285	0.00000	0.00000
8268	2008.04.17 14:00	close	4136	24.31	1.58520	0.00000	0.00000	-18597.15	1864619.31
8269	2008.04.17 14:00	close	4135	24.31	1.58520	0.00000	0.00000	-20541.95	1844077.36
8270	2008.04.17 14:00	close	4134	24.31	1.58520	0.00000	0.00000	-22294.70	1821782.66
8271	2008.04.17 14:00	close	4133	24.31	1.58520	0.00000	0.00000	-22780.90	1799001.76
8272	2008.04.17 14:00	close	4130	24.31	1.58520	0.00000	0.00000	-10625.90	1788375.86
8273	2008.04.17 14:15	sell	4137	23.25	1.58700	0.00000	0.00000
8274	2008.04.17 15:00	close	4137	23.25	1.59105	0.00000	0.00000	-9416.25	1778959.61
8275	2008.04.18 11:45	sell	4138	23.13	1.58780	0.00000	0.00000
8276	2008.04.18 12:00	sell	4139	23.13	1.58700	0.00000	0.00000
8277	2008.04.18 12:15	sell	4140	23.13	1.58600	0.00000	0.00000
8278	2008.04.18 12:45	close	4140	23.13	1.58465	0.00000	0.00000	3122.55	1782082.16
8279	2008.04.18 13:45	close	4139	23.13	1.58135	0.00000	0.00000	13068.45	1795150.61
8280	2008.04.18 13:45	close	4138	23.13	1.58135	0.00000	0.00000	14918.85	1810069.46
8281	2008.04.18 14:00	sell	4141	23.53	1.57820	0.00000	0.00000
8282	2008.04.18 14:15	sell	4142	23.53	1.57800	0.00000	0.00000
8283	2008.04.18 14:45	close	4142	23.53	1.57145	0.00000	0.00000	15412.15	1825481.61
8284	2008.04.18 19:00	close	4141	23.53	1.57555	0.00000	0.00000	6235.45	1831717.06
8285	2008.04.22 07:45	sell	4143	23.81	1.58630	0.00000	0.00000
8286	2008.04.22 08:00	sell	4144	23.81	1.58590	0.00000	0.00000
8287	2008.04.22 08:15	close	4144	23.81	1.58775	0.00000	0.00000	-4404.85	1827312.21
8288	2008.04.22 10:00	close	4143	23.81	1.58855	0.00000	0.00000	-5357.25	1821954.96
8289	2008.04.22 10:15	buy	4145	23.69	1.59255	0.00000	0.00000
8290	2008.04.22 10:30	buy	4146	23.69	1.59245	0.00000	0.00000
8291	2008.04.22 10:45	buy	4147	23.69	1.59405	0.00000	0.00000
8292	2008.04.22 11:30	close	4147	23.69	1.59560	0.00000	0.00000	3671.95	1825626.91
8293	2008.04.22 11:30	close	4146	23.69	1.59560	0.00000	0.00000	7462.35	1833089.26
8294	2008.04.22 15:30	close	4145	23.69	1.59040	0.00000	0.00000	-5093.35	1827995.91
8295	2008.04.22 16:30	buy	4148	23.76	1.59925	0.00000	0.00000
8296	2008.04.23 01:00	buy	4149	23.76	1.59875	0.00000	0.00000
8297	2008.04.23 01:15	buy	4150	23.76	1.59835	0.00000	0.00000
8298	2008.04.23 02:00	buy	4151	23.76	1.59745	0.00000	0.00000
8299	2008.04.23 03:30	buy	4152	23.76	1.59725	0.00000	0.00000
8300	2008.04.23 04:00	buy	4153	23.76	1.59725	0.00000	0.00000
8301	2008.04.23 07:30	buy	4154	23.76	1.59795	0.00000	0.00000
8302	2008.04.23 08:45	close	4154	23.76	1.59600	0.00000	0.00000	-4633.20	1823362.71
8303	2008.04.23 08:45	close	4153	23.76	1.59600	0.00000	0.00000	-2970.00	1820392.71
8304	2008.04.23 08:45	close	4152	23.76	1.59600	0.00000	0.00000	-2970.00	1817422.71
8305	2008.04.23 08:45	close	4151	23.76	1.59600	0.00000	0.00000	-3445.20	1813977.51
8306	2008.04.23 08:45	close	4150	23.76	1.59600	0.00000	0.00000	-5583.60	1808393.91
8307	2008.04.23 08:45	close	4149	23.76	1.59600	0.00000	0.00000	-6534.00	1801859.91
8308	2008.04.23 08:45	close	4148	23.76	1.59600	0.00000	0.00000	-7738.63	1794121.28
8309	2008.04.23 10:15	buy	4155	23.32	1.59855	0.00000	0.00000
8310	2008.04.23 10:30	close	4155	23.32	1.59710	0.00000	0.00000	-3381.40	1790739.88
8311	2008.04.24 10:15	sell	4156	23.28	1.57670	0.00000	0.00000
8312	2008.04.24 10:30	sell	4157	23.28	1.57480	0.00000	0.00000
8313	2008.04.24 10:45	sell	4158	23.28	1.57530	0.00000	0.00000
8314	2008.04.24 14:30	sell	4159	23.28	1.57700	0.00000	0.00000
8315	2008.04.24 14:45	close	4159	23.28	1.57105	0.00000	0.00000	13851.60	1804591.48
8316	2008.04.24 15:15	close	4158	23.28	1.57015	0.00000	0.00000	11989.20	1816580.68
8317	2008.04.24 15:30	close	4157	23.28	1.56945	0.00000	0.00000	12454.80	1829035.48
8318	2008.04.24 20:45	sell	4160	23.28	1.56820	0.00000	0.00000
8319	2008.04.24 21:00	sell	4161	23.28	1.56850	0.00000	0.00000
8320	2008.04.24 22:30	sell	4162	23.28	1.56850	0.00000	0.00000
8321	2008.04.24 22:45	sell	4163	23.28	1.56860	0.00000	0.00000
8322	2008.04.25 02:45	sell	4164	23.28	1.56940	0.00000	0.00000
8323	2008.04.25 04:00	sell	4165	23.28	1.56920	0.00000	0.00000
8324	2008.04.25 04:15	sell	4166	23.28	1.56930	0.00000	0.00000
8325	2008.04.25 09:30	close	4166	23.28	1.56275	0.00000	0.00000	15248.40	1844283.88
8326	2008.04.25 09:30	close	4165	23.28	1.56275	0.00000	0.00000	15015.60	1859299.48
8327	2008.04.25 09:30	close	4164	23.28	1.56275	0.00000	0.00000	15481.20	1874780.68
8328	2008.04.25 09:30	close	4163	23.28	1.56275	0.00000	0.00000	13588.54	1888369.22
8329	2008.04.25 09:30	close	4162	23.28	1.56275	0.00000	0.00000	13355.74	1901724.95
8330	2008.04.25 09:30	close	4161	23.28	1.56275	0.00000	0.00000	13355.74	1915080.69
8331	2008.04.25 09:30	close	4160	23.28	1.56275	0.00000	0.00000	12657.34	1927738.02
8332	2008.04.25 09:30	close	4156	23.28	1.56275	0.00000	0.00000	32445.34	1960183.36
8333	2008.04.25 10:00	sell	4167	25.48	1.55820	0.00000	0.00000
8334	2008.04.25 11:45	close	4167	25.48	1.56105	0.00000	0.00000	-7261.80	1952921.56
8335	2008.04.29 09:15	sell	4168	25.39	1.55780	0.00000	0.00000
8336	2008.04.29 16:30	close	4168	25.39	1.56045	0.00000	0.00000	-6728.35	1946193.21
8337	2008.04.30 01:30	sell	4169	25.30	1.55730	0.00000	0.00000
8338	2008.04.30 08:45	close	4169	25.30	1.55995	0.00000	0.00000	-6704.50	1939488.71
8339	2008.04.30 20:45	buy	4170	25.21	1.56305	0.00000	0.00000
8340	2008.04.30 21:00	buy	4171	25.21	1.56415	0.00000	0.00000
8341	2008.04.30 21:45	close	4171	25.21	1.56100	0.00000	0.00000	-7941.15	1931547.56
8342	2008.05.01 08:00	buy	4172	25.21	1.56285	0.00000	0.00000
8343	2008.05.01 09:15	close	4172	25.21	1.56110	0.00000	0.00000	-4411.75	1927135.81
8344	2008.05.01 09:30	close	4170	25.21	1.55700	0.00000	0.00000	-15304.99	1911830.82
8345	2008.05.01 09:45	sell	4173	24.85	1.55500	0.00000	0.00000
8346	2008.05.01 10:00	sell	4174	24.85	1.55370	0.00000	0.00000
8347	2008.05.01 10:45	close	4174	24.85	1.55115	0.00000	0.00000	6336.75	1918167.57
8348	2008.05.01 13:15	sell	4175	24.85	1.55360	0.00000	0.00000
8349	2008.05.01 14:45	close	4175	24.85	1.54775	0.00000	0.00000	14537.25	1932704.82
8350	2008.05.01 14:45	close	4173	24.85	1.54775	0.00000	0.00000	18016.25	1950721.07
8351	2008.05.02 15:00	sell	4176	25.36	1.53980	0.00000	0.00000
8352	2008.05.02 15:15	sell	4177	25.36	1.53830	0.00000	0.00000
8353	2008.05.02 15:45	close	4177	25.36	1.54125	0.00000	0.00000	-7481.20	1943239.87
8354	2008.05.02 17:30	close	4176	25.36	1.54355	0.00000	0.00000	-9510.00	1933729.87
8355	2008.05.05 16:15	sell	4178	25.14	1.54350	0.00000	0.00000
8356	2008.05.05 16:30	close	4178	25.14	1.54585	0.00000	0.00000	-5907.90	1927821.97
8357	2008.05.05 17:00	buy	4179	25.06	1.54825	0.00000	0.00000
8358	2008.05.05 19:15	close	4179	25.06	1.55020	0.00000	0.00000	4886.70	1932708.67
8359	2008.05.06 09:30	sell	4180	25.13	1.54660	0.00000	0.00000
8360	2008.05.06 09:45	sell	4181	25.13	1.54600	0.00000	0.00000
8361	2008.05.06 10:15	close	4181	25.13	1.54775	0.00000	0.00000	-4397.75	1928310.92
8362	2008.05.06 10:45	close	4180	25.13	1.54845	0.00000	0.00000	-4649.05	1923661.87
8363	2008.05.08 15:30	buy	4182	25.01	1.54105	0.00000	0.00000
8364	2008.05.09 09:00	close	4182	25.01	1.54530	0.00000	0.00000	10611.74	1934273.61
8365	2008.05.14 09:45	sell	4183	25.15	1.54090	0.00000	0.00000
8366	2008.05.14 11:30	close	4183	25.15	1.54315	0.00000	0.00000	-5658.75	1928614.86
8367	2008.05.15 08:45	buy	4184	25.07	1.55305	0.00000	0.00000
8368	2008.05.15 10:45	buy	4185	25.07	1.55155	0.00000	0.00000
8369	2008.05.15 11:15	close	4185	25.07	1.55080	0.00000	0.00000	-1880.25	1926734.61
8370	2008.05.15 11:15	close	4184	25.07	1.55080	0.00000	0.00000	-5640.75	1921093.86
8371	2008.05.19 16:30	sell	4186	24.97	1.55040	0.00000	0.00000
8372	2008.05.19 19:00	sell	4187	24.97	1.55180	0.00000	0.00000
8373	2008.05.19 23:15	sell	4188	24.97	1.55160	0.00000	0.00000
8374	2008.05.20 00:45	close	4188	24.97	1.55295	0.00000	0.00000	-3403.41	1917690.45
8375	2008.05.20 00:45	close	4187	24.97	1.55295	0.00000	0.00000	-2904.01	1914786.44
8376	2008.05.20 00:45	close	4186	24.97	1.55295	0.00000	0.00000	-6399.81	1908386.63
8377	2008.05.20 12:00	buy	4189	24.81	1.56335	0.00000	0.00000
8378	2008.05.20 23:00	buy	4190	24.81	1.56475	0.00000	0.00000
8379	2008.05.21 01:15	buy	4191	24.81	1.56475	0.00000	0.00000
8380	2008.05.21 01:30	buy	4192	24.81	1.56455	0.00000	0.00000
8381	2008.05.21 10:15	close	4192	24.81	1.57220	0.00000	0.00000	18979.65	1927366.28
8382	2008.05.21 10:15	close	4191	24.81	1.57220	0.00000	0.00000	18483.45	1945849.73
8383	2008.05.21 10:15	close	4190	24.81	1.57220	0.00000	0.00000	18466.08	1964315.81
8384	2008.05.21 10:30	buy	4193	24.81	1.57115	0.00000	0.00000
8385	2008.05.21 10:45	buy	4194	24.81	1.57235	0.00000	0.00000
8386	2008.05.21 11:30	close	4194	24.81	1.57480	0.00000	0.00000	6078.45	1970394.26
8387	2008.05.21 12:45	close	4193	24.81	1.57560	0.00000	0.00000	11040.45	1981434.71
8388	2008.05.21 12:45	close	4189	24.81	1.57560	0.00000	0.00000	30374.88	2011809.59
8389	2008.05.22 10:30	sell	4195	26.15	1.57440	0.00000	0.00000
8390	2008.05.22 11:00	close	4195	26.15	1.57585	0.00000	0.00000	-3791.75	2008017.84
8391	2008.05.27 08:30	sell	4196	26.10	1.57630	0.00000	0.00000
8392	2008.05.27 08:45	sell	4197	26.10	1.57540	0.00000	0.00000
8393	2008.05.27 09:00	sell	4198	26.10	1.57500	0.00000	0.00000
8394	2008.05.27 09:30	close	4198	26.10	1.57455	0.00000	0.00000	1174.50	2009192.34
8395	2008.05.27 10:45	close	4197	26.10	1.57635	0.00000	0.00000	-2479.50	2006712.84
8396	2008.05.27 11:00	close	4196	26.10	1.57685	0.00000	0.00000	-1435.50	2005277.34
8397	2008.05.28 11:30	sell	4199	26.07	1.56800	0.00000	0.00000
8398	2008.05.28 13:30	close	4199	26.07	1.56465	0.00000	0.00000	8733.45	2014010.79
8399	2008.05.29 10:30	sell	4200	26.18	1.55610	0.00000	0.00000
8400	2008.05.29 13:30	sell	4201	26.18	1.55730	0.00000	0.00000
8401	2008.05.29 14:45	close	4201	26.18	1.55835	0.00000	0.00000	-2748.90	2011261.89
8402	2008.05.29 14:45	close	4200	26.18	1.55835	0.00000	0.00000	-5890.50	2005371.39
8403	2008.05.29 15:30	sell	4202	26.07	1.55290	0.00000	0.00000
8404	2008.05.30 02:30	sell	4203	26.07	1.55190	0.00000	0.00000
8405	2008.05.30 04:45	sell	4204	26.07	1.55240	0.00000	0.00000
8406	2008.05.30 05:00	sell	4205	26.07	1.55270	0.00000	0.00000
8407	2008.05.30 07:15	sell	4206	26.07	1.55320	0.00000	0.00000
8408	2008.05.30 08:30	sell	4207	26.07	1.54890	0.00000	0.00000
8409	2008.05.30 08:45	close	4207	26.07	1.55035	0.00000	0.00000	-3780.15	2001591.24
8410	2008.05.30 09:30	close	4206	26.07	1.54825	0.00000	0.00000	12904.65	2014495.89
8411	2008.05.30 09:30	close	4205	26.07	1.54825	0.00000	0.00000	11601.15	2026097.04
8412	2008.05.30 09:30	close	4204	26.07	1.54825	0.00000	0.00000	10819.05	2036916.09
8413	2008.05.30 09:30	close	4203	26.07	1.54825	0.00000	0.00000	9515.55	2046431.64
8414	2008.05.30 09:30	close	4202	26.07	1.54825	0.00000	0.00000	12088.66	2058520.30
8415	2008.05.30 11:30	sell	4208	26.76	1.54960	0.00000	0.00000
8416	2008.05.30 11:45	sell	4209	26.76	1.54990	0.00000	0.00000
8417	2008.05.30 12:30	close	4209	26.76	1.55165	0.00000	0.00000	-4683.00	2053837.30
8418	2008.05.30 12:30	close	4208	26.76	1.55165	0.00000	0.00000	-5485.80	2048351.50
8419	2008.06.03 11:00	buy	4210	26.63	1.56265	0.00000	0.00000
8420	2008.06.03 11:45	close	4210	26.63	1.56020	0.00000	0.00000	-6524.35	2041827.15
8421	2008.06.03 15:15	sell	4211	26.54	1.55210	0.00000	0.00000
8422	2008.06.03 15:45	sell	4212	26.54	1.54400	0.00000	0.00000
8423	2008.06.03 16:00	sell	4213	26.54	1.54520	0.00000	0.00000
8424	2008.06.03 20:00	sell	4214	26.54	1.54660	0.00000	0.00000
8425	2008.06.03 20:15	sell	4215	26.54	1.54620	0.00000	0.00000
8426	2008.06.04 01:15	sell	4216	26.54	1.54550	0.00000	0.00000
8427	2008.06.04 01:30	sell	4217	26.54	1.54580	0.00000	0.00000
8428	2008.06.04 05:00	sell	4218	26.54	1.54570	0.00000	0.00000
8429	2008.06.05 02:00	close	4218	26.54	1.54365	0.00000	0.00000	5337.19	2047164.35
8430	2008.06.05 02:30	close	4217	26.54	1.54275	0.00000	0.00000	7991.19	2055155.54
8431	2008.06.05 02:45	close	4216	26.54	1.54275	0.00000	0.00000	7194.99	2062350.54
8432	2008.06.05 03:00	close	4215	26.54	1.54275	0.00000	0.00000	9018.29	2071368.83
8433	2008.06.05 03:15	close	4214	26.54	1.54185	0.00000	0.00000	12468.49	2083837.32
8434	2008.06.05 03:30	close	4213	26.54	1.53985	0.00000	0.00000	14060.89	2097898.21
8435	2008.06.05 03:45	close	4212	26.54	1.54015	0.00000	0.00000	10079.89	2107978.10
8436	2008.06.05 04:00	close	4211	26.54	1.53915	0.00000	0.00000	34231.29	2142209.40
8437	2008.06.05 15:00	buy	4219	27.85	1.54655	0.00000	0.00000
8438	2008.06.05 15:15	buy	4220	27.85	1.54995	0.00000	0.00000
8439	2008.06.05 15:45	buy	4221	27.85	1.55375	0.00000	0.00000
8440	2008.06.05 16:00	close	4221	27.85	1.55460	0.00000	0.00000	2367.25	2144576.65
8441	2008.06.05 16:15	close	4220	27.85	1.55550	0.00000	0.00000	15456.75	2160033.40
8442	2008.06.05 22:00	close	4219	27.85	1.55970	0.00000	0.00000	36622.75	2196656.15
8443	2008.06.06 14:45	buy	4222	28.56	1.56655	0.00000	0.00000
8444	2008.06.06 15:00	buy	4223	28.56	1.56715	0.00000	0.00000
8445	2008.06.06 15:15	buy	4224	28.56	1.56655	0.00000	0.00000
8446	2008.06.06 16:45	close	4224	28.56	1.57180	0.00000	0.00000	14994.00	2211650.15
8447	2008.06.06 16:45	close	4223	28.56	1.57180	0.00000	0.00000	13280.40	2224930.55
8448	2008.06.06 17:00	close	4222	28.56	1.57350	0.00000	0.00000	19849.20	2244779.75
8449	2008.06.06 17:15	buy	4225	29.18	1.57435	0.00000	0.00000
8450	2008.06.09 09:15	close	4225	29.18	1.58070	0.00000	0.00000	18508.87	2263288.62
8451	2008.06.09 15:45	sell	4226	29.42	1.56820	0.00000	0.00000
8452	2008.06.09 16:00	sell	4227	29.42	1.56990	0.00000	0.00000
8453	2008.06.09 16:45	close	4227	29.42	1.57225	0.00000	0.00000	-6913.70	2256374.92
8454	2008.06.09 20:15	close	4226	29.42	1.56675	0.00000	0.00000	4265.90	2260640.82
8455	2008.06.10 00:45	sell	4228	29.39	1.56480	0.00000	0.00000
8456	2008.06.10 07:00	sell	4229	29.39	1.56060	0.00000	0.00000
8457	2008.06.10 11:00	close	4229	29.39	1.55355	0.00000	0.00000	20719.95	2281360.77
8458	2008.06.10 11:00	close	4228	29.39	1.55355	0.00000	0.00000	33063.75	2314424.52
8459	2008.06.13 11:45	sell	4230	30.09	1.53270	0.00000	0.00000
8460	2008.06.13 14:30	sell	4231	30.09	1.53310	0.00000	0.00000
8461	2008.06.13 17:30	close	4231	30.09	1.53775	0.00000	0.00000	-13991.85	2300432.67
8462	2008.06.13 17:30	close	4230	30.09	1.53775	0.00000	0.00000	-15195.45	2285237.22
8463	2008.06.17 03:45	buy	4232	29.71	1.55225	0.00000	0.00000
8464	2008.06.17 10:30	close	4232	29.71	1.55100	0.00000	0.00000	-3713.75	2281523.47
8465	2008.06.18 09:15	buy	4233	29.66	1.55265	0.00000	0.00000
8466	2008.06.18 09:30	buy	4234	29.66	1.55365	0.00000	0.00000
8467	2008.06.18 09:45	close	4234	29.66	1.55230	0.00000	0.00000	-4004.10	2277519.37
8468	2008.06.18 10:15	close	4233	29.66	1.55060	0.00000	0.00000	-6080.30	2271439.07
8469	2008.06.20 12:15	buy	4235	29.53	1.56125	0.00000	0.00000
8470	2008.06.20 14:45	buy	4236	29.53	1.56085	0.00000	0.00000
8471	2008.06.20 15:00	buy	4237	29.53	1.56085	0.00000	0.00000
8472	2008.06.20 18:15	buy	4238	29.53	1.56225	0.00000	0.00000
8473	2008.06.20 21:15	buy	4239	29.53	1.56165	0.00000	0.00000
8474	2008.06.20 21:30	buy	4240	29.53	1.56175	0.00000	0.00000
8475	2008.06.23 01:00	buy	4241	29.53	1.55985	0.00000	0.00000
8476	2008.06.23 08:15	close	4241	29.53	1.55820	0.00000	0.00000	-4872.45	2266566.62
8477	2008.06.23 08:15	close	4240	29.53	1.55820	0.00000	0.00000	-10503.82	2256062.80
8478	2008.06.23 08:15	close	4239	29.53	1.55820	0.00000	0.00000	-10208.52	2245854.28
8479	2008.06.23 08:15	close	4238	29.53	1.55820	0.00000	0.00000	-11980.32	2233873.96
8480	2008.06.23 08:15	close	4237	29.53	1.55820	0.00000	0.00000	-7846.12	2226027.84
8481	2008.06.23 08:15	close	4236	29.53	1.55820	0.00000	0.00000	-7846.12	2218181.71
8482	2008.06.23 08:15	close	4235	29.53	1.55820	0.00000	0.00000	-9027.32	2209154.39
8483	2008.06.24 16:15	buy	4242	28.72	1.56155	0.00000	0.00000
8484	2008.06.24 17:30	close	4242	28.72	1.55900	0.00000	0.00000	-7323.60	2201830.79
8485	2008.06.25 16:45	sell	4243	28.62	1.55720	0.00000	0.00000
8486	2008.06.25 17:15	sell	4244	28.62	1.55690	0.00000	0.00000
8487	2008.06.25 20:00	close	4244	28.62	1.55875	0.00000	0.00000	-5294.70	2196536.09
8488	2008.06.25 20:15	close	4243	28.62	1.55965	0.00000	0.00000	-7011.90	2189524.19
8489	2008.06.25 20:30	buy	4245	28.46	1.56485	0.00000	0.00000
8490	2008.06.25 20:45	buy	4246	28.46	1.56815	0.00000	0.00000
8491	2008.06.25 21:00	buy	4247	28.46	1.56655	0.00000	0.00000
8492	2008.06.25 21:30	close	4247	28.46	1.56820	0.00000	0.00000	4695.90	2194220.09
8493	2008.06.26 07:45	buy	4248	28.46	1.56705	0.00000	0.00000
8494	2008.06.26 08:45	buy	4249	28.46	1.56625	0.00000	0.00000
8495	2008.06.26 09:00	close	4249	28.46	1.56430	0.00000	0.00000	-5549.70	2188670.39
8496	2008.06.26 12:00	close	4248	28.46	1.57190	0.00000	0.00000	13803.10	2202473.49
8497	2008.06.26 12:00	close	4246	28.46	1.57190	0.00000	0.00000	10612.73	2213086.23
8498	2008.06.26 12:45	close	4245	28.46	1.57010	0.00000	0.00000	14881.73	2227967.96
8499	2008.06.26 18:45	buy	4250	28.96	1.57275	0.00000	0.00000
8500	2008.06.26 20:30	close	4250	28.96	1.57520	0.00000	0.00000	7095.20	2235063.16
8501	2008.06.27 11:15	buy	4251	29.06	1.57765	0.00000	0.00000
8502	2008.06.27 11:30	close	4251	29.06	1.57610	0.00000	0.00000	-4504.30	2230558.86
8503	2008.06.30 10:45	buy	4252	29.00	1.58365	0.00000	0.00000
8504	2008.06.30 11:15	close	4252	29.00	1.58190	0.00000	0.00000	-5075.00	2225483.86
8505	2008.06.30 13:15	sell	4253	28.93	1.57710	0.00000	0.00000
8506	2008.06.30 13:30	sell	4254	28.93	1.57580	0.00000	0.00000
8507	2008.06.30 14:30	close	4254	28.93	1.57485	0.00000	0.00000	2748.35	2228232.21
8508	2008.06.30 16:00	close	4253	28.93	1.57805	0.00000	0.00000	-2748.35	2225483.86
8509	2008.07.02 15:00	buy	4255	28.93	1.58655	0.00000	0.00000
8510	2008.07.03 00:45	buy	4256	28.93	1.58765	0.00000	0.00000
8511	2008.07.03 03:45	buy	4257	28.93	1.58705	0.00000	0.00000
8512	2008.07.03 04:00	buy	4258	28.93	1.58645	0.00000	0.00000
8513	2008.07.03 13:00	close	4258	28.93	1.58960	0.00000	0.00000	9112.95	2234596.81
8514	2008.07.03 13:00	close	4257	28.93	1.58960	0.00000	0.00000	7377.15	2241973.96
8515	2008.07.03 13:00	close	4256	28.93	1.58960	0.00000	0.00000	5641.35	2247615.31
8516	2008.07.03 13:00	close	4255	28.93	1.58960	0.00000	0.00000	8762.90	2256378.21
8517	2008.07.03 14:45	sell	4259	29.33	1.58160	0.00000	0.00000
8518	2008.07.03 15:15	sell	4260	29.33	1.57410	0.00000	0.00000
8519	2008.07.03 15:30	sell	4261	29.33	1.57520	0.00000	0.00000
8520	2008.07.03 16:45	close	4261	29.33	1.57055	0.00000	0.00000	13638.45	2270016.66
8521	2008.07.03 18:30	close	4260	29.33	1.56865	0.00000	0.00000	15984.85	2286001.51
8522	2008.07.04 01:45	close	4259	29.33	1.56775	0.00000	0.00000	40583.92	2326585.43
8523	2008.07.07 19:00	buy	4262	30.25	1.57175	0.00000	0.00000
8524	2008.07.07 19:15	buy	4263	30.25	1.57455	0.00000	0.00000
8525	2008.07.07 21:30	buy	4264	30.25	1.57225	0.00000	0.00000
8526	2008.07.08 00:30	buy	4265	30.25	1.57185	0.00000	0.00000
8527	2008.07.08 01:00	close	4265	30.25	1.57160	0.00000	0.00000	-756.25	2325829.18
8528	2008.07.08 01:00	close	4264	30.25	1.57160	0.00000	0.00000	-1987.43	2323841.75
8529	2008.07.08 01:00	close	4263	30.25	1.57160	0.00000	0.00000	-8944.92	2314896.83
8530	2008.07.08 04:00	close	4262	30.25	1.56960	0.00000	0.00000	-6524.93	2308371.90
8531	2008.07.08 10:00	buy	4266	30.01	1.57335	0.00000	0.00000
8532	2008.07.08 11:15	close	4266	30.01	1.57190	0.00000	0.00000	-4351.45	2304020.45
8533	2008.07.09 07:15	buy	4267	29.95	1.57095	0.00000	0.00000
8534	2008.07.09 09:30	close	4267	29.95	1.56860	0.00000	0.00000	-7038.25	2296982.20
8535	2008.07.10 11:00	sell	4268	29.86	1.57020	0.00000	0.00000
8536	2008.07.10 15:00	close	4268	29.86	1.57205	0.00000	0.00000	-5524.10	2291458.10
8537	2008.07.10 16:30	buy	4269	29.79	1.57755	0.00000	0.00000
8538	2008.07.10 16:45	buy	4270	29.79	1.57855	0.00000	0.00000
8539	2008.07.10 18:15	close	4270	29.79	1.57670	0.00000	0.00000	-5511.15	2285946.95
8540	2008.07.11 04:00	buy	4271	29.79	1.57835	0.00000	0.00000
8541	2008.07.11 04:15	buy	4272	29.79	1.57825	0.00000	0.00000
8542	2008.07.11 08:45	close	4272	29.79	1.57660	0.00000	0.00000	-4915.35	2281031.60
8543	2008.07.11 08:45	close	4271	29.79	1.57660	0.00000	0.00000	-5213.25	2275818.35
8544	2008.07.11 12:00	close	4269	29.79	1.58030	0.00000	0.00000	8171.40	2283989.75
8545	2008.07.11 14:15	buy	4273	29.69	1.58345	0.00000	0.00000
8546	2008.07.11 15:45	buy	4274	29.69	1.59195	0.00000	0.00000
8547	2008.07.11 17:45	buy	4275	29.69	1.58935	0.00000	0.00000
8548	2008.07.11 18:15	buy	4276	29.69	1.58955	0.00000	0.00000
8549	2008.07.11 19:45	close	4276	29.69	1.58800	0.00000	0.00000	-4601.95	2279387.80
8550	2008.07.11 19:45	close	4275	29.69	1.58800	0.00000	0.00000	-4008.15	2275379.65
8551	2008.07.11 19:45	close	4274	29.69	1.58800	0.00000	0.00000	-11727.55	2263652.10
8552	2008.07.11 19:45	close	4273	29.69	1.58800	0.00000	0.00000	13508.95	2277161.05
8553	2008.07.14 00:30	buy	4277	29.60	1.59105	0.00000	0.00000
8554	2008.07.14 02:00	buy	4278	29.60	1.59025	0.00000	0.00000
8555	2008.07.14 02:15	buy	4279	29.60	1.58965	0.00000	0.00000
8556	2008.07.14 02:30	close	4279	29.60	1.58880	0.00000	0.00000	-2516.00	2274645.05
8557	2008.07.14 02:30	close	4278	29.60	1.58880	0.00000	0.00000	-4292.00	2270353.05
8558	2008.07.14 02:30	close	4277	29.60	1.58880	0.00000	0.00000	-6660.00	2263693.05
8559	2008.07.14 06:45	buy	4280	29.43	1.59035	0.00000	0.00000
8560	2008.07.14 07:00	buy	4281	29.43	1.58995	0.00000	0.00000
8561	2008.07.14 07:15	buy	4282	29.43	1.59005	0.00000	0.00000
8562	2008.07.14 07:30	close	4282	29.43	1.58790	0.00000	0.00000	-6327.45	2257365.60
8563	2008.07.14 07:30	close	4281	29.43	1.58790	0.00000	0.00000	-6033.15	2251332.45
8564	2008.07.14 07:30	close	4280	29.43	1.58790	0.00000	0.00000	-7210.35	2244122.10
8565	2008.07.16 17:00	sell	4283	29.17	1.58210	0.00000	0.00000
8566	2008.07.16 17:15	sell	4284	29.17	1.58280	0.00000	0.00000
8567	2008.07.16 17:45	close	4284	29.17	1.58495	0.00000	0.00000	-6271.55	2237850.55
8568	2008.07.16 22:45	sell	4285	29.17	1.58220	0.00000	0.00000
8569	2008.07.16 23:00	sell	4286	29.17	1.58250	0.00000	0.00000
8570	2008.07.16 23:15	sell	4287	29.17	1.58270	0.00000	0.00000
8571	2008.07.17 01:45	sell	4288	29.17	1.58260	0.00000	0.00000
8572	2008.07.17 02:00	sell	4289	29.17	1.58250	0.00000	0.00000
8573	2008.07.17 02:15	sell	4290	29.17	1.58330	0.00000	0.00000
8574	2008.07.17 03:15	sell	4291	29.17	1.58380	0.00000	0.00000
8575	2008.07.17 05:00	close	4291	29.17	1.58575	0.00000	0.00000	-5688.15	2232162.40
8576	2008.07.17 05:00	close	4290	29.17	1.58575	0.00000	0.00000	-7146.65	2225015.75
8577	2008.07.17 05:00	close	4289	29.17	1.58575	0.00000	0.00000	-9480.25	2215535.50
8578	2008.07.17 05:00	close	4288	29.17	1.58575	0.00000	0.00000	-9188.55	2206346.95
8579	2008.07.17 05:00	close	4287	29.17	1.58575	0.00000	0.00000	-9010.61	2197336.34
8580	2008.07.17 05:00	close	4286	29.17	1.58575	0.00000	0.00000	-9594.01	2187742.33
8581	2008.07.17 05:00	close	4285	29.17	1.58575	0.00000	0.00000	-10469.11	2177273.21
8582	2008.07.17 05:00	close	4283	29.17	1.58575	0.00000	0.00000	-10760.81	2166512.40
8583	2008.07.21 10:30	buy	4292	28.16	1.59005	0.00000	0.00000
8584	2008.07.21 11:15	close	4292	28.16	1.58850	0.00000	0.00000	-4364.80	2162147.60
8585	2008.07.22 14:45	sell	4293	28.11	1.58830	0.00000	0.00000
8586	2008.07.22 15:00	sell	4294	28.11	1.58770	0.00000	0.00000
8587	2008.07.22 16:00	close	4294	28.11	1.58625	0.00000	0.00000	4075.95	2166223.55
8588	2008.07.22 16:15	close	4293	28.11	1.58495	0.00000	0.00000	9416.85	2175640.40
8589	2008.07.29 16:15	sell	4295	28.28	1.56130	0.00000	0.00000
8590	2008.07.29 16:30	sell	4296	28.28	1.56150	0.00000	0.00000
8591	2008.07.29 16:45	sell	4297	28.28	1.56070	0.00000	0.00000
8592	2008.07.29 19:45	close	4297	28.28	1.55605	0.00000	0.00000	13150.20	2188790.60
8593	2008.07.29 20:00	close	4296	28.28	1.55605	0.00000	0.00000	15412.60	2204203.20
8594	2008.07.29 22:15	sell	4298	28.28	1.55920	0.00000	0.00000
8595	2008.07.29 22:30	sell	4299	28.28	1.55900	0.00000	0.00000
8596	2008.07.30 00:45	sell	4300	28.28	1.55900	0.00000	0.00000
8597	2008.07.30 01:45	sell	4301	28.28	1.55930	0.00000	0.00000
8598	2008.07.30 02:15	sell	4302	28.28	1.55920	0.00000	0.00000
8599	2008.07.30 04:15	sell	4303	28.28	1.55960	0.00000	0.00000
8600	2008.07.30 04:45	sell	4304	28.28	1.55950	0.00000	0.00000
8601	2008.07.30 15:00	close	4304	28.28	1.55515	0.00000	0.00000	12301.80	2216505.00
8602	2008.07.30 15:00	close	4303	28.28	1.55515	0.00000	0.00000	12584.60	2229089.60
8603	2008.07.30 15:00	close	4302	28.28	1.55515	0.00000	0.00000	11453.40	2240543.00
8604	2008.07.30 15:00	close	4301	28.28	1.55515	0.00000	0.00000	11736.20	2252279.20
8605	2008.07.30 15:00	close	4300	28.28	1.55515	0.00000	0.00000	10887.80	2263167.00
8606	2008.07.30 15:00	close	4299	28.28	1.55515	0.00000	0.00000	10851.04	2274018.04
8607	2008.07.30 15:00	close	4298	28.28	1.55515	0.00000	0.00000	11416.64	2285434.67
8608	2008.07.30 15:00	close	4295	28.28	1.55515	0.00000	0.00000	17355.44	2302790.11
8609	2008.07.31 14:45	buy	4305	29.94	1.56755	0.00000	0.00000
8610	2008.07.31 15:00	buy	4306	29.94	1.56795	0.00000	0.00000
8611	2008.07.31 15:15	buy	4307	29.94	1.56965	0.00000	0.00000
8612	2008.07.31 15:45	close	4307	29.94	1.56470	0.00000	0.00000	-14820.30	2287969.81
8613	2008.07.31 15:45	close	4306	29.94	1.56470	0.00000	0.00000	-9730.50	2278239.31
8614	2008.07.31 16:00	close	4305	29.94	1.56460	0.00000	0.00000	-8832.30	2269407.01
8615	2008.07.31 16:15	sell	4308	29.50	1.56310	0.00000	0.00000
8616	2008.07.31 17:45	close	4308	29.50	1.55945	0.00000	0.00000	10767.50	2280174.51
8617	2008.08.04 18:00	sell	4309	29.64	1.55670	0.00000	0.00000
8618	2008.08.04 20:15	close	4309	29.64	1.55875	0.00000	0.00000	-6076.20	2274098.31
8619	2008.08.06 15:15	sell	4310	29.56	1.54390	0.00000	0.00000
8620	2008.08.06 19:00	sell	4311	29.56	1.54300	0.00000	0.00000
8621	2008.08.06 19:15	sell	4312	29.56	1.54310	0.00000	0.00000
8622	2008.08.07 01:15	sell	4313	29.56	1.54150	0.00000	0.00000
8623	2008.08.07 01:30	sell	4314	29.56	1.54210	0.00000	0.00000
8624	2008.08.07 01:45	sell	4315	29.56	1.54230	0.00000	0.00000
8625	2008.08.07 02:00	sell	4316	29.56	1.54210	0.00000	0.00000
8626	2008.08.07 02:15	sell	4317	29.56	1.54270	0.00000	0.00000
8627	2008.08.07 04:00	close	4317	29.56	1.54355	0.00000	0.00000	-2512.60	2271585.71
8628	2008.08.07 04:00	close	4316	29.56	1.54355	0.00000	0.00000	-4286.20	2267299.51
8629	2008.08.07 04:00	close	4315	29.56	1.54355	0.00000	0.00000	-3695.00	2263604.51
8630	2008.08.07 04:00	close	4314	29.56	1.54355	0.00000	0.00000	-4286.20	2259318.31
8631	2008.08.07 04:00	close	4313	29.56	1.54355	0.00000	0.00000	-6059.80	2253258.51
8632	2008.08.07 04:00	close	4312	29.56	1.54355	0.00000	0.00000	-1445.48	2251813.02
8633	2008.08.07 04:00	close	4311	29.56	1.54355	0.00000	0.00000	-1741.08	2250071.94
8634	2008.08.07 04:00	close	4310	29.56	1.54355	0.00000	0.00000	919.32	2250991.26
8635	2008.08.07 15:00	sell	4318	29.26	1.54120	0.00000	0.00000
8636	2008.08.07 15:15	sell	4319	29.26	1.54130	0.00000	0.00000
8637	2008.08.07 15:30	sell	4320	29.26	1.53980	0.00000	0.00000
8638	2008.08.07 16:15	close	4320	29.26	1.53725	0.00000	0.00000	7461.30	2258452.56
8639	2008.08.07 16:15	close	4319	29.26	1.53725	0.00000	0.00000	11850.30	2270302.86
8640	2008.08.07 17:45	close	4318	29.26	1.53585	0.00000	0.00000	15654.10	2285956.96
8641	2008.08.08 02:15	sell	4321	29.72	1.52620	0.00000	0.00000
8642	2008.08.08 02:30	sell	4322	29.72	1.52400	0.00000	0.00000
8643	2008.08.08 02:45	sell	4323	29.72	1.52600	0.00000	0.00000
8644	2008.08.08 07:30	sell	4324	29.72	1.52400	0.00000	0.00000
8645	2008.08.08 07:45	sell	4325	29.72	1.52420	0.00000	0.00000
8646	2008.08.08 09:15	close	4325	29.72	1.51785	0.00000	0.00000	18872.20	2304829.16
8647	2008.08.08 09:30	close	4324	29.72	1.51525	0.00000	0.00000	26005.00	2330834.16
8648	2008.08.08 09:30	close	4323	29.72	1.51525	0.00000	0.00000	31949.00	2362783.16
8649	2008.08.08 09:45	close	4322	29.72	1.51565	0.00000	0.00000	24816.20	2387599.36
8650	2008.08.08 14:15	close	4321	29.72	1.50745	0.00000	0.00000	55725.00	2443324.36
8651	2008.08.11 10:15	buy	4326	31.76	1.50695	0.00000	0.00000
8652	2008.08.11 10:30	buy	4327	31.76	1.50725	0.00000	0.00000
8653	2008.08.11 12:00	close	4327	31.76	1.50360	0.00000	0.00000	-11592.40	2431731.96
8654	2008.08.11 12:15	close	4326	31.76	1.50180	0.00000	0.00000	-16356.40	2415375.56
8655	2008.08.12 08:00	sell	4328	31.40	1.48290	0.00000	0.00000
8656	2008.08.12 08:45	close	4328	31.40	1.48745	0.00000	0.00000	-14287.00	2401088.56
8657	2008.08.19 08:30	sell	4329	31.21	1.46320	0.00000	0.00000
8658	2008.08.19 09:15	close	4329	31.21	1.46565	0.00000	0.00000	-7646.45	2393442.11
8659	2008.08.20 17:30	sell	4330	31.11	1.46810	0.00000	0.00000
8660	2008.08.20 18:00	close	4330	31.11	1.47015	0.00000	0.00000	-6377.55	2387064.56
8661	2008.08.21 15:30	buy	4331	31.03	1.48535	0.00000	0.00000
8662	2008.08.21 17:00	close	4331	31.03	1.48810	0.00000	0.00000	8533.25	2395597.81
8663	2008.08.22 09:45	sell	4332	31.14	1.48580	0.00000	0.00000
8664	2008.08.22 10:45	close	4332	31.14	1.48405	0.00000	0.00000	5449.50	2401047.31
8665	2008.08.22 14:00	sell	4333	31.21	1.48030	0.00000	0.00000
8666	2008.08.22 15:15	close	4333	31.21	1.48295	0.00000	0.00000	-8270.65	2392776.66
8667	2008.08.26 02:15	sell	4334	31.11	1.47040	0.00000	0.00000
8668	2008.08.26 10:30	sell	4335	31.11	1.46110	0.00000	0.00000
8669	2008.08.26 10:45	sell	4336	31.11	1.46120	0.00000	0.00000
8670	2008.08.26 14:45	sell	4337	31.11	1.46190	0.00000	0.00000
8671	2008.08.26 15:30	close	4337	31.11	1.46455	0.00000	0.00000	-8244.15	2384532.51
8672	2008.08.26 15:30	close	4336	31.11	1.46455	0.00000	0.00000	-10421.85	2374110.66
8673	2008.08.26 15:30	close	4335	31.11	1.46455	0.00000	0.00000	-10732.95	2363377.71
8674	2008.08.26 15:45	close	4334	31.11	1.46525	0.00000	0.00000	16021.65	2379399.36
8675	2008.08.27 02:30	buy	4338	30.93	1.46945	0.00000	0.00000
8676	2008.08.27 06:00	close	4338	30.93	1.47310	0.00000	0.00000	11289.45	2390688.81
8677	2008.09.01 13:00	sell	4339	31.08	1.46190	0.00000	0.00000
8678	2008.09.01 13:15	sell	4340	31.08	1.46160	0.00000	0.00000
8679	2008.09.01 16:30	close	4340	31.08	1.45835	0.00000	0.00000	10101.00	2400789.81
8680	2008.09.01 16:30	close	4339	31.08	1.45835	0.00000	0.00000	11033.40	2411823.21
8681	2008.09.01 17:45	sell	4341	31.35	1.46170	0.00000	0.00000
8682	2008.09.01 22:45	sell	4342	31.35	1.46170	0.00000	0.00000
8683	2008.09.01 23:00	sell	4343	31.35	1.46170	0.00000	0.00000
8684	2008.09.02 00:15	close	4343	31.35	1.45865	0.00000	0.00000	9521.00	2421344.20
8685	2008.09.02 00:15	close	4342	31.35	1.45865	0.00000	0.00000	9521.00	2430865.20
8686	2008.09.02 00:15	close	4341	31.35	1.45865	0.00000	0.00000	9521.00	2440386.19
8687	2008.09.15 08:45	sell	4344	31.73	1.43090	0.00000	0.00000
8688	2008.09.15 12:45	close	4344	31.73	1.42045	0.00000	0.00000	33157.85	2473544.04
8689	2008.09.17 19:30	buy	4345	32.16	1.42675	0.00000	0.00000
8690	2008.09.17 19:45	buy	4346	32.16	1.42855	0.00000	0.00000
8691	2008.09.17 20:00	buy	4347	32.16	1.43035	0.00000	0.00000
8692	2008.09.17 20:15	close	4347	32.16	1.43380	0.00000	0.00000	11095.20	2484639.24
8693	2008.09.17 20:45	close	4346	32.16	1.43560	0.00000	0.00000	22672.80	2507312.04
8694	2008.09.17 21:00	close	4345	32.16	1.43730	0.00000	0.00000	33928.80	2541240.84
8695	2008.09.23 12:00	buy	4348	33.04	1.47805	0.00000	0.00000
8696	2008.09.23 14:15	close	4348	33.04	1.47300	0.00000	0.00000	-16685.20	2524555.64
8697	2008.09.29 09:30	sell	4349	32.82	1.43250	0.00000	0.00000
8698	2008.09.29 15:30	sell	4350	32.82	1.43790	0.00000	0.00000
8699	2008.09.29 15:45	close	4350	32.82	1.43945	0.00000	0.00000	-5087.10	2519468.54
8700	2008.09.29 15:45	close	4349	32.82	1.43945	0.00000	0.00000	-22809.90	2496658.64
8701	2008.09.30 07:00	sell	4351	32.46	1.43750	0.00000	0.00000
8702	2008.09.30 07:15	sell	4352	32.46	1.43770	0.00000	0.00000
8703	2008.09.30 07:30	close	4352	32.46	1.43935	0.00000	0.00000	-5355.90	2491302.74
8704	2008.09.30 07:30	close	4351	32.46	1.43935	0.00000	0.00000	-6005.10	2485297.64
8705	2008.09.30 17:00	sell	4353	32.31	1.40470	0.00000	0.00000
8706	2008.09.30 23:15	sell	4354	32.31	1.41030	0.00000	0.00000
8707	2008.09.30 23:30	close	4354	32.31	1.41225	0.00000	0.00000	-6300.45	2478997.19
8708	2008.09.30 23:30	close	4353	32.31	1.41225	0.00000	0.00000	-24394.05	2454603.14
8709	2008.10.01 14:30	sell	4355	31.91	1.40010	0.00000	0.00000
8710	2008.10.01 14:45	close	4355	31.91	1.40435	0.00000	0.00000	-13561.75	2441041.39
8711	2008.10.02 03:45	sell	4356	31.73	1.40100	0.00000	0.00000
8712	2008.10.02 04:15	close	4356	31.73	1.39455	0.00000	0.00000	20465.85	2461507.24
8713	2008.10.02 15:00	sell	4357	32.00	1.37610	0.00000	0.00000
8714	2008.10.02 15:45	close	4357	32.00	1.38165	0.00000	0.00000	-17760.00	2443747.24
8715	2008.10.03 15:15	sell	4358	31.77	1.37450	0.00000	0.00000
8716	2008.10.03 15:30	sell	4359	31.77	1.37260	0.00000	0.00000
8717	2008.10.03 16:45	close	4359	31.77	1.37915	0.00000	0.00000	-20809.35	2422937.89
8718	2008.10.03 17:00	close	4358	31.77	1.38085	0.00000	0.00000	-20173.95	2402763.94
8719	2008.10.10 21:30	buy	4360	31.24	1.34125	0.00000	0.00000
8720	2008.10.13 00:15	close	4360	31.24	1.35890	0.00000	0.00000	55116.73	2457880.67
8721	2008.10.16 06:45	sell	4361	31.95	1.33540	0.00000	0.00000
8722	2008.10.16 07:15	close	4361	31.95	1.34115	0.00000	0.00000	-18371.25	2439509.42
8723	2008.10.20 15:45	sell	4362	31.71	1.33370	0.00000	0.00000
8724	2008.10.20 22:00	sell	4363	31.71	1.33280	0.00000	0.00000
8725	2008.10.20 22:30	sell	4364	31.71	1.33380	0.00000	0.00000
8726	2008.10.20 22:45	sell	4365	31.71	1.33430	0.00000	0.00000
8727	2008.10.20 23:00	sell	4366	31.71	1.33410	0.00000	0.00000
8728	2008.10.20 23:15	sell	4367	31.71	1.33450	0.00000	0.00000
8729	2008.10.21 02:00	sell	4368	31.71	1.33390	0.00000	0.00000
8730	2008.10.21 02:15	sell	4369	31.71	1.33440	0.00000	0.00000
8731	2008.10.21 09:00	close	4369	31.71	1.32495	0.00000	0.00000	29965.95	2469475.37
8732	2008.10.21 09:00	close	4368	31.71	1.32495	0.00000	0.00000	28380.45	2497855.82
8733	2008.10.21 09:00	close	4367	31.71	1.32495	0.00000	0.00000	30241.83	2528097.65
8734	2008.10.21 09:00	close	4366	31.71	1.32495	0.00000	0.00000	28973.43	2557071.08
8735	2008.10.21 09:00	close	4365	31.71	1.32495	0.00000	0.00000	29607.63	2586678.70
8736	2008.10.21 09:00	close	4364	31.71	1.32495	0.00000	0.00000	28022.13	2614700.83
8737	2008.10.21 09:00	close	4363	31.71	1.32495	0.00000	0.00000	24851.13	2639551.96
8738	2008.10.21 09:15	sell	4370	31.71	1.32590	0.00000	0.00000
8739	2008.10.21 10:45	close	4370	31.71	1.32205	0.00000	0.00000	12208.35	2651760.31
8740	2008.10.21 14:00	close	4362	31.71	1.32095	0.00000	0.00000	40389.03	2692149.34
8741	2008.10.21 18:00	sell	4371	35.00	1.31020	0.00000	0.00000
8742	2008.10.21 20:30	sell	4372	35.00	1.31230	0.00000	0.00000
8743	2008.10.21 20:45	sell	4373	35.00	1.31210	0.00000	0.00000
8744	2008.10.21 21:00	sell	4374	35.00	1.31330	0.00000	0.00000
8745	2008.10.22 01:45	close	4374	35.00	1.30075	0.00000	0.00000	43879.50	2736028.84
8746	2008.10.22 01:45	close	4373	35.00	1.30075	0.00000	0.00000	39679.50	2775708.34
8747	2008.10.22 01:45	close	4372	35.00	1.30075	0.00000	0.00000	40379.50	2816087.84
8748	2008.10.22 01:45	close	4371	35.00	1.30075	0.00000	0.00000	33029.50	2849117.34
8749	2008.10.22 06:30	sell	4375	37.04	1.27370	0.00000	0.00000
8750	2008.10.22 07:15	close	4375	37.04	1.28725	0.00000	0.00000	-50189.20	2798928.13
8751	2008.11.11 17:00	sell	4376	36.39	1.25450	0.00000	0.00000
8752	2008.11.11 20:30	sell	4377	36.39	1.25810	0.00000	0.00000
8753	2008.11.12 01:15	sell	4378	36.39	1.25370	0.00000	0.00000
8754	2008.11.12 01:30	sell	4379	36.39	1.25440	0.00000	0.00000
8755	2008.11.12 01:45	sell	4380	36.39	1.25460	0.00000	0.00000
8756	2008.11.12 02:45	sell	4381	36.39	1.25740	0.00000	0.00000
8757	2008.11.12 03:00	sell	4382	36.39	1.25780	0.00000	0.00000
8758	2008.11.12 07:30	close	4382	36.39	1.25985	0.00000	0.00000	-7459.95	2791468.18
8759	2008.11.12 07:30	close	4381	36.39	1.25985	0.00000	0.00000	-8915.55	2782552.63
8760	2008.11.12 07:30	close	4380	36.39	1.25985	0.00000	0.00000	-19104.75	2763447.88
8761	2008.11.12 07:30	close	4379	36.39	1.25985	0.00000	0.00000	-19832.55	2743615.34
8762	2008.11.12 07:30	close	4378	36.39	1.25985	0.00000	0.00000	-22379.85	2721235.48
8763	2008.11.12 07:30	close	4377	36.39	1.25985	0.00000	0.00000	-6415.56	2714819.93
8764	2008.11.12 07:30	close	4376	36.39	1.25985	0.00000	0.00000	-19515.96	2695303.97
8765	2008.11.12 13:00	sell	4383	35.04	1.25710	0.00000	0.00000
8766	2008.11.12 13:15	sell	4384	35.04	1.25780	0.00000	0.00000
8767	2008.11.12 13:30	close	4384	35.04	1.25925	0.00000	0.00000	-5080.80	2690223.17
8768	2008.11.12 13:30	close	4383	35.04	1.25925	0.00000	0.00000	-7533.60	2682689.57
8769	2008.11.13 20:45	buy	4385	34.87	1.27055	0.00000	0.00000
8770	2008.11.13 22:00	close	4385	34.87	1.28500	0.00000	0.00000	50387.15	2733076.72
8771	2008.11.14 02:00	buy	4386	35.53	1.27395	0.00000	0.00000
8772	2008.11.14 05:45	buy	4387	35.53	1.27265	0.00000	0.00000
8773	2008.11.14 09:15	buy	4388	35.53	1.27025	0.00000	0.00000
8774	2008.11.14 10:15	buy	4389	35.53	1.26765	0.00000	0.00000
8775	2008.11.14 10:30	buy	4390	35.53	1.26725	0.00000	0.00000
8776	2008.11.14 14:30	close	4390	35.53	1.26380	0.00000	0.00000	-12257.85	2720818.87
8777	2008.11.14 14:30	close	4389	35.53	1.26380	0.00000	0.00000	-13679.05	2707139.82
8778	2008.11.14 14:30	close	4388	35.53	1.26380	0.00000	0.00000	-22916.85	2684222.97
8779	2008.11.14 14:30	close	4387	35.53	1.26380	0.00000	0.00000	-31444.05	2652778.92
8780	2008.11.14 14:30	close	4386	35.53	1.26380	0.00000	0.00000	-36062.95	2616715.97
8781	2008.11.19 15:15	buy	4391	34.02	1.27275	0.00000	0.00000
8782	2008.11.19 15:30	buy	4392	34.02	1.27415	0.00000	0.00000
8783	2008.11.19 16:30	close	4392	34.02	1.27520	0.00000	0.00000	3572.10	2620288.07
8784	2008.11.19 16:45	close	4391	34.02	1.26940	0.00000	0.00000	-11396.70	2608891.37
8785	2008.11.19 17:00	sell	4393	33.92	1.26510	0.00000	0.00000
8786	2008.11.19 17:15	sell	4394	33.92	1.26640	0.00000	0.00000
8787	2008.11.19 18:30	close	4394	33.92	1.25675	0.00000	0.00000	32732.80	2641624.17
8788	2008.11.19 23:00	close	4393	33.92	1.24905	0.00000	0.00000	54441.60	2696065.77
8789	2008.11.25 14:45	buy	4395	35.05	1.29945	0.00000	0.00000
8790	2008.11.25 15:00	buy	4396	35.05	1.30115	0.00000	0.00000
8791	2008.11.25 16:45	close	4396	35.05	1.29870	0.00000	0.00000	-8587.25	2687478.52
8792	2008.11.25 17:15	close	4395	35.05	1.29530	0.00000	0.00000	-14545.75	2672932.77
8793	2008.11.25 23:45	buy	4397	34.75	1.30475	0.00000	0.00000
8794	2008.11.26 00:15	buy	4398	34.75	1.30425	0.00000	0.00000
8795	2008.11.26 00:30	buy	4399	34.75	1.30345	0.00000	0.00000
8796	2008.11.26 01:00	buy	4400	34.75	1.30305	0.00000	0.00000
8797	2008.11.26 01:15	buy	4401	34.75	1.30165	0.00000	0.00000
8798	2008.11.26 03:45	close	4401	34.75	1.30070	0.00000	0.00000	-3301.25	2669631.52
8799	2008.11.26 03:45	close	4400	34.75	1.30070	0.00000	0.00000	-8166.25	2661465.27
8800	2008.11.26 03:45	close	4399	34.75	1.30070	0.00000	0.00000	-9556.25	2651909.02
8801	2008.11.26 03:45	close	4398	34.75	1.30070	0.00000	0.00000	-12336.25	2639572.77
8802	2008.11.26 03:45	close	4397	34.75	1.30070	0.00000	0.00000	-14098.08	2625474.70
8803	2008.11.28 10:15	sell	4402	34.13	1.28920	0.00000	0.00000
8804	2008.11.28 10:30	sell	4403	34.13	1.28690	0.00000	0.00000
8805	2008.11.28 10:45	sell	4404	34.13	1.28700	0.00000	0.00000
8806	2008.11.28 11:00	close	4404	34.13	1.28685	0.00000	0.00000	511.95	2625986.65
8807	2008.11.28 12:15	close	4403	34.13	1.28425	0.00000	0.00000	9044.45	2635031.10
8808	2008.11.28 12:30	close	4402	34.13	1.28375	0.00000	0.00000	18600.85	2653631.95
8809	2008.11.28 13:15	sell	4405	34.50	1.27650	0.00000	0.00000
8810	2008.11.28 16:15	close	4405	34.50	1.27025	0.00000	0.00000	21562.50	2675194.45
8811	2008.12.01 09:30	sell	4406	34.78	1.26270	0.00000	0.00000
8812	2008.12.01 09:45	close	4406	34.78	1.26555	0.00000	0.00000	-9912.30	2665282.15
8813	2008.12.02 03:30	sell	4407	34.65	1.26380	0.00000	0.00000
8814	2008.12.02 05:45	sell	4408	34.65	1.26430	0.00000	0.00000
8815	2008.12.02 06:00	close	4408	34.65	1.26495	0.00000	0.00000	-2252.25	2663029.90
8816	2008.12.02 06:00	close	4407	34.65	1.26495	0.00000	0.00000	-3984.75	2659045.15
8817	2008.12.04 17:30	buy	4409	34.57	1.28115	0.00000	0.00000
8818	2008.12.04 17:45	buy	4410	34.57	1.28345	0.00000	0.00000
8819	2008.12.04 18:00	buy	4411	34.57	1.28395	0.00000	0.00000
8820	2008.12.04 21:15	close	4411	34.57	1.27640	0.00000	0.00000	-26100.35	2632944.80
8821	2008.12.04 21:30	close	4410	34.57	1.27770	0.00000	0.00000	-19877.75	2613067.05
8822	2008.12.04 23:15	close	4409	34.57	1.27630	0.00000	0.00000	-16766.45	2596300.60
8823	2008.12.08 09:15	buy	4412	33.75	1.28985	0.00000	0.00000
8824	2008.12.08 11:45	buy	4413	33.75	1.28685	0.00000	0.00000
8825	2008.12.08 12:00	buy	4414	33.75	1.28725	0.00000	0.00000
8826	2008.12.08 13:30	buy	4415	33.75	1.28535	0.00000	0.00000
8827	2008.12.09 00:15	buy	4416	33.75	1.29225	0.00000	0.00000
8828	2008.12.09 02:15	buy	4417	33.75	1.29075	0.00000	0.00000
8829	2008.12.09 09:30	close	4417	33.75	1.28410	0.00000	0.00000	-22443.75	2573856.85
8830	2008.12.09 09:30	close	4416	33.75	1.28410	0.00000	0.00000	-27506.25	2546350.60
8831	2008.12.09 09:30	close	4415	33.75	1.28410	0.00000	0.00000	-4242.38	2542108.22
8832	2008.12.09 09:30	close	4414	33.75	1.28410	0.00000	0.00000	-10654.88	2531453.35
8833	2008.12.09 09:30	close	4413	33.75	1.28410	0.00000	0.00000	-9304.88	2522148.47
8834	2008.12.09 09:30	close	4412	33.75	1.28410	0.00000	0.00000	-19429.88	2502718.60
8835	2008.12.15 16:30	buy	4418	32.54	1.37015	0.00000	0.00000
8836	2008.12.15 16:45	buy	4419	32.54	1.36925	0.00000	0.00000
8837	2008.12.15 17:45	close	4419	32.54	1.36450	0.00000	0.00000	-15456.50	2487262.10
8838	2008.12.16 01:15	buy	4420	32.54	1.36935	0.00000	0.00000
8839	2008.12.16 07:30	buy	4421	32.54	1.37055	0.00000	0.00000
8840	2008.12.16 08:30	buy	4422	32.54	1.36915	0.00000	0.00000
8841	2008.12.16 08:45	buy	4423	32.54	1.36815	0.00000	0.00000
8842	2008.12.16 10:00	buy	4424	32.54	1.36605	0.00000	0.00000
8843	2008.12.16 12:00	close	4424	32.54	1.36410	0.00000	0.00000	-6345.30	2480916.80
8844	2008.12.16 12:00	close	4423	32.54	1.36410	0.00000	0.00000	-13178.70	2467738.10
8845	2008.12.16 12:00	close	4422	32.54	1.36410	0.00000	0.00000	-16432.70	2451305.40
8846	2008.12.16 12:00	close	4421	32.54	1.36410	0.00000	0.00000	-20988.30	2430317.10
8847	2008.12.16 12:00	close	4420	32.54	1.36410	0.00000	0.00000	-17083.50	2413233.60
8848	2008.12.16 12:00	close	4418	32.54	1.36410	0.00000	0.00000	-19709.48	2393524.12
8849	2008.12.16 20:45	buy	4425	31.12	1.39685	0.00000	0.00000
8850	2008.12.16 21:00	buy	4426	31.12	1.39745	0.00000	0.00000
8851	2008.12.16 22:00	close	4426	31.12	1.41260	0.00000	0.00000	47146.80	2440670.92
8852	2008.12.16 23:00	close	4425	31.12	1.40030	0.00000	0.00000	10736.40	2451407.32
8853	2008.12.17 07:15	buy	4427	31.87	1.40585	0.00000	0.00000
8854	2008.12.17 07:30	buy	4428	31.87	1.40545	0.00000	0.00000
8855	2008.12.17 08:15	close	4428	31.87	1.40320	0.00000	0.00000	-7170.75	2444236.57
8856	2008.12.17 08:15	close	4427	31.87	1.40320	0.00000	0.00000	-8445.55	2435791.02
8857	2008.12.17 11:30	buy	4429	31.67	1.40785	0.00000	0.00000
8858	2008.12.17 13:15	buy	4430	31.67	1.40705	0.00000	0.00000
8859	2008.12.17 13:45	buy	4431	31.67	1.40355	0.00000	0.00000
8860	2008.12.17 15:45	buy	4432	31.67	1.42585	0.00000	0.00000
8861	2008.12.17 16:00	close	4432	31.67	1.43010	0.00000	0.00000	13459.75	2449250.77
8862	2008.12.17 16:00	close	4431	31.67	1.43010	0.00000	0.00000	84083.85	2533334.62
8863	2008.12.17 16:15	close	4430	31.67	1.43980	0.00000	0.00000	103719.25	2637053.87
8864	2008.12.17 16:45	close	4429	31.67	1.43090	0.00000	0.00000	72999.35	2710053.22
8865	2008.12.18 08:30	buy	4433	35.23	1.43675	0.00000	0.00000
8866	2008.12.18 11:00	buy	4434	35.23	1.46175	0.00000	0.00000
8867	2008.12.18 11:15	buy	4435	35.23	1.45935	0.00000	0.00000
8868	2008.12.18 15:00	buy	4436	35.23	1.45745	0.00000	0.00000
8869	2008.12.18 15:15	close	4436	35.23	1.45310	0.00000	0.00000	-15325.05	2694728.17
8870	2008.12.18 15:15	close	4435	35.23	1.45310	0.00000	0.00000	-22018.75	2672709.42
8871	2008.12.18 15:30	close	4434	35.23	1.45010	0.00000	0.00000	-41042.95	2631666.47
8872	2008.12.18 15:30	close	4433	35.23	1.45010	0.00000	0.00000	47032.05	2678698.52
8873	2008.12.19 10:00	sell	4437	34.82	1.40870	0.00000	0.00000
8874	2008.12.19 10:15	sell	4438	34.82	1.40690	0.00000	0.00000
8875	2008.12.19 10:30	sell	4439	34.82	1.40660	0.00000	0.00000
8876	2008.12.19 11:45	close	4439	34.82	1.40185	0.00000	0.00000	16539.50	2695238.02
8877	2008.12.19 13:00	close	4438	34.82	1.39545	0.00000	0.00000	39868.90	2735106.92
8878	2008.12.19 13:00	close	4437	34.82	1.39545	0.00000	0.00000	46136.50	2781243.42
8879	2008.12.31 14:30	sell	4440	36.16	1.38510	0.00000	0.00000
8880	2008.12.31 15:15	close	4440	36.16	1.39375	0.00000	0.00000	-31278.40	2749965.02
8881	2009.01.02 22:30	sell	4441	35.75	1.38880	0.00000	0.00000
8882	2009.01.02 22:45	sell	4442	35.75	1.38990	0.00000	0.00000
8883	2009.01.05 00:00	close	4442	35.75	1.38865	0.00000	0.00000	4422.27	2754387.29
8884	2009.01.05 00:00	close	4441	35.75	1.38865	0.00000	0.00000	489.77	2754877.07
8885	2009.01.05 06:15	sell	4443	35.81	1.38930	0.00000	0.00000
8886	2009.01.05 07:30	close	4443	35.81	1.39175	0.00000	0.00000	-8773.45	2746103.62
8887	2009.01.05 09:30	sell	4444	35.70	1.37120	0.00000	0.00000
8888	2009.01.05 09:45	sell	4445	35.70	1.37030	0.00000	0.00000
8889	2009.01.05 10:00	sell	4446	35.70	1.36770	0.00000	0.00000
8890	2009.01.05 13:30	close	4446	35.70	1.35835	0.00000	0.00000	33379.50	2779483.12
8891	2009.01.05 13:30	close	4445	35.70	1.35835	0.00000	0.00000	42661.50	2822144.62
8892	2009.01.05 13:30	close	4444	35.70	1.35835	0.00000	0.00000	45874.50	2868019.12
8893	2009.01.06 09:15	sell	4447	37.28	1.34350	0.00000	0.00000
8894	2009.01.06 12:15	close	4447	37.28	1.33545	0.00000	0.00000	30010.40	2898029.52
8895	2009.01.06 15:30	sell	4448	37.67	1.34170	0.00000	0.00000
8896	2009.01.06 18:00	sell	4449	37.67	1.34450	0.00000	0.00000
8897	2009.01.06 18:15	sell	4450	37.67	1.34640	0.00000	0.00000
8898	2009.01.06 18:30	sell	4451	37.67	1.34740	0.00000	0.00000
8899	2009.01.06 18:45	close	4451	37.67	1.34905	0.00000	0.00000	-6215.55	2891813.97
8900	2009.01.06 18:45	close	4450	37.67	1.34905	0.00000	0.00000	-9982.55	2881831.42
8901	2009.01.06 18:45	close	4449	37.67	1.34905	0.00000	0.00000	-17139.85	2864691.57
8902	2009.01.06 18:45	close	4448	37.67	1.34905	0.00000	0.00000	-27687.45	2837004.12
8903	2009.01.07 09:00	buy	4452	36.88	1.35815	0.00000	0.00000
8904	2009.01.07 14:00	buy	4453	36.88	1.35955	0.00000	0.00000
8905	2009.01.07 14:30	close	4453	36.88	1.36770	0.00000	0.00000	30057.20	2867061.32
8906	2009.01.07 14:30	close	4452	36.88	1.36770	0.00000	0.00000	35220.40	2902281.72
8907	2009.01.07 14:45	buy	4454	37.73	1.37165	0.00000	0.00000
8908	2009.01.07 15:00	buy	4455	37.73	1.37215	0.00000	0.00000
8909	2009.01.07 16:00	close	4455	37.73	1.36570	0.00000	0.00000	-24335.85	2877945.87
8910	2009.01.07 16:15	close	4454	37.73	1.36580	0.00000	0.00000	-22072.05	2855873.82
8911	2009.01.08 15:15	buy	4456	37.13	1.37765	0.00000	0.00000
8912	2009.01.08 17:00	close	4456	37.13	1.37180	0.00000	0.00000	-21721.05	2834152.77
8913	2009.01.09 15:15	sell	4457	36.84	1.35630	0.00000	0.00000
8914	2009.01.09 15:30	sell	4458	36.84	1.35360	0.00000	0.00000
8915	2009.01.09 16:45	close	4458	36.84	1.35015	0.00000	0.00000	12709.80	2846862.57
8916	2009.01.09 18:45	close	4457	36.84	1.34595	0.00000	0.00000	38129.40	2884991.97
8917	2009.01.15 16:00	sell	4459	37.50	1.30650	0.00000	0.00000
8918	2009.01.15 19:45	close	4459	37.50	1.31025	0.00000	0.00000	-14062.50	2870929.47
8919	2009.01.23 09:00	sell	4460	37.32	1.28600	0.00000	0.00000
8920	2009.01.23 09:15	sell	4461	37.32	1.28230	0.00000	0.00000
8921	2009.01.23 10:45	close	4461	37.32	1.27885	0.00000	0.00000	12875.40	2883804.87
8922	2009.01.23 15:15	sell	4462	37.32	1.28440	0.00000	0.00000
8923	2009.01.23 15:30	close	4462	37.32	1.28675	0.00000	0.00000	-8770.20	2875034.67
8924	2009.01.23 15:30	close	4460	37.32	1.28675	0.00000	0.00000	-2799.00	2872235.67
8925	2009.01.28 21:00	sell	4463	37.34	1.31390	0.00000	0.00000
8926	2009.01.28 23:00	sell	4464	37.34	1.31640	0.00000	0.00000
8927	2009.01.28 23:15	sell	4465	37.34	1.31740	0.00000	0.00000
8928	2009.01.28 23:30	sell	4466	37.34	1.31670	0.00000	0.00000
8929	2009.01.29 08:15	close	4466	37.34	1.30635	0.00000	0.00000	38501.27	2910736.94
8930	2009.01.29 08:15	close	4465	37.34	1.30635	0.00000	0.00000	41115.07	2951852.02
8931	2009.01.29 08:15	close	4464	37.34	1.30635	0.00000	0.00000	37381.07	2989233.09
8932	2009.01.29 08:15	close	4463	37.34	1.30635	0.00000	0.00000	28046.07	3017279.16
8933	2009.01.29 12:45	sell	4467	39.22	1.31150	0.00000	0.00000
8934	2009.01.29 13:15	sell	4468	39.22	1.31270	0.00000	0.00000
8935	2009.01.29 16:30	close	4468	39.22	1.30685	0.00000	0.00000	22943.70	3040222.86
8936	2009.01.29 16:30	close	4467	39.22	1.30685	0.00000	0.00000	18237.30	3058460.16
8937	2009.01.29 18:00	sell	4469	39.76	1.29860	0.00000	0.00000
8938	2009.01.29 18:15	sell	4470	39.76	1.29560	0.00000	0.00000
8939	2009.01.30 01:30	close	4470	39.76	1.29085	0.00000	0.00000	18834.31	3077294.48
8940	2009.01.30 08:30	close	4469	39.76	1.28725	0.00000	0.00000	45075.91	3122370.39
8941	2009.02.06 15:30	buy	4471	40.59	1.28775	0.00000	0.00000
8942	2009.02.06 16:45	close	4471	40.59	1.28450	0.00000	0.00000	-13191.75	3109178.64
8943	2009.02.12 09:45	sell	4472	40.42	1.28520	0.00000	0.00000
8944	2009.02.12 11:30	close	4472	40.42	1.28225	0.00000	0.00000	11923.90	3121102.54
8945	2009.02.12 13:30	sell	4473	40.57	1.28615	0.00000	0.00000
8946	2009.02.12 15:15	close	4473	40.57	1.28085	0.00000	0.00000	21502.10	3142604.64
8947	2009.02.12 15:30	sell	4474	40.85	1.27690	0.00000	0.00000
8948	2009.02.12 15:45	sell	4475	40.85	1.27450	0.00000	0.00000
8949	2009.02.12 17:15	close	4475	40.85	1.27955	0.00000	0.00000	-20629.25	3121975.39
8950	2009.02.12 17:30	close	4474	40.85	1.28370	0.00000	0.00000	-27778.00	3094197.39
8951	2009.02.17 02:15	sell	4476	40.22	1.26861	0.00000	0.00000
8952	2009.02.17 02:30	sell	4477	40.22	1.26709	0.00000	0.00000
8953	2009.02.17 02:45	sell	4478	40.22	1.26743	0.00000	0.00000
8954	2009.02.17 07:45	close	4478	40.22	1.26360	0.00000	0.00000	15404.26	3109601.65
8955	2009.02.17 08:30	close	4477	40.22	1.26055	0.00000	0.00000	26303.88	3135905.53
8956	2009.02.17 09:30	close	4476	40.22	1.26125	0.00000	0.00000	29601.92	3165507.45
8957	2009.02.20 16:15	buy	4479	41.15	1.26335	0.00000	0.00000
8958	2009.02.20 17:00	close	4479	41.15	1.26130	0.00000	0.00000	-8435.75	3157071.70
8959	2009.02.20 18:00	buy	4480	41.04	1.26905	0.00000	0.00000
8960	2009.02.20 18:30	buy	4481	41.04	1.27875	0.00000	0.00000
8961	2009.02.23 00:45	buy	4482	41.04	1.27980	0.00000	0.00000
8962	2009.02.23 01:00	buy	4483	41.04	1.27919	0.00000	0.00000
8963	2009.02.23 02:45	close	4483	41.04	1.28758	0.00000	0.00000	34432.56	3191504.26
8964	2009.02.23 02:45	close	4482	41.04	1.28758	0.00000	0.00000	31929.12	3223433.38
8965	2009.02.23 02:45	close	4481	41.04	1.28758	0.00000	0.00000	36209.59	3259642.97
8966	2009.02.23 03:00	close	4480	41.04	1.29123	0.00000	0.00000	90997.99	3350640.96
8967	2009.02.23 12:00	buy	4484	43.56	1.28180	0.00000	0.00000
8968	2009.02.23 16:45	close	4484	43.56	1.27279	0.00000	0.00000	-39247.56	3311393.40
8969	2009.02.27 09:30	sell	4485	43.05	1.26549	0.00000	0.00000
8970	2009.02.27 12:00	close	4485	43.05	1.26828	0.00000	0.00000	-12010.95	3299382.45
8971	2009.02.27 16:30	sell	4486	42.89	1.26710	0.00000	0.00000
8972	2009.02.27 16:45	close	4486	42.89	1.27115	0.00000	0.00000	-17370.45	3282012.00
8973	2009.03.05 15:15	sell	4487	42.67	1.24832	0.00000	0.00000
8974	2009.03.05 15:45	close	4487	42.67	1.25264	0.00000	0.00000	-18433.44	3263578.56
8975	2009.03.06 08:00	buy	4488	42.43	1.26719	0.00000	0.00000
8976	2009.03.06 08:15	buy	4489	42.43	1.26930	0.00000	0.00000
8977	2009.03.06 10:15	buy	4490	42.43	1.26766	0.00000	0.00000
8978	2009.03.06 11:15	buy	4491	42.43	1.26683	0.00000	0.00000
8979	2009.03.06 11:30	buy	4492	42.43	1.26695	0.00000	0.00000
8980	2009.03.06 13:45	buy	4493	42.43	1.26667	0.00000	0.00000
8981	2009.03.06 14:15	close	4493	42.43	1.26569	0.00000	0.00000	-4158.14	3259420.42
8982	2009.03.06 14:15	close	4492	42.43	1.26569	0.00000	0.00000	-5346.18	3254074.24
8983	2009.03.06 14:15	close	4491	42.43	1.26569	0.00000	0.00000	-4837.02	3249237.22
8984	2009.03.06 14:15	close	4490	42.43	1.26569	0.00000	0.00000	-8358.71	3240878.51
8985	2009.03.06 14:15	close	4489	42.43	1.26569	0.00000	0.00000	-15317.23	3225561.28
8986	2009.03.06 14:45	close	4488	42.43	1.27158	0.00000	0.00000	18626.77	3244188.05
8987	2009.03.06 15:00	buy	4494	42.17	1.27262	0.00000	0.00000
8988	2009.03.06 17:00	close	4494	42.17	1.26598	0.00000	0.00000	-28000.88	3216187.17
8989	2009.03.10 13:30	buy	4495	41.81	1.27960	0.00000	0.00000
8990	2009.03.10 13:45	buy	4496	41.81	1.28078	0.00000	0.00000
8991	2009.03.10 16:00	buy	4497	41.81	1.27752	0.00000	0.00000
8992	2009.03.10 16:15	close	4497	41.81	1.27696	0.00000	0.00000	-2341.36	3213845.81
8993	2009.03.10 16:15	close	4496	41.81	1.27696	0.00000	0.00000	-15971.42	3197874.39
8994	2009.03.10 16:45	close	4495	41.81	1.27442	0.00000	0.00000	-21657.58	3176216.81
8995	2009.03.18 13:45	buy	4498	41.29	1.31072	0.00000	0.00000
8996	2009.03.18 14:00	buy	4499	41.29	1.31216	0.00000	0.00000
8997	2009.03.18 14:15	buy	4500	41.29	1.31300	0.00000	0.00000
8998	2009.03.18 16:30	buy	4501	41.29	1.31096	0.00000	0.00000
8999	2009.03.18 19:30	close	4501	41.29	1.33311	0.00000	0.00000	91457.35	3267674.16
9000	2009.03.18 19:30	close	4500	41.29	1.33311	0.00000	0.00000	83034.19	3350708.35
9001	2009.03.18 19:30	close	4499	41.29	1.33311	0.00000	0.00000	86502.55	3437210.90
9002	2009.03.18 19:45	buy	4502	41.29	1.34048	0.00000	0.00000
9003	2009.03.18 20:00	buy	4503	41.29	1.34244	0.00000	0.00000
9004	2009.03.19 01:15	buy	4504	41.29	1.34648	0.00000	0.00000
9005	2009.03.19 01:30	buy	4505	41.29	1.34451	0.00000	0.00000
9006	2009.03.19 03:00	buy	4506	41.29	1.34320	0.00000	0.00000
9007	2009.03.19 03:30	buy	4507	41.29	1.34266	0.00000	0.00000
9008	2009.03.19 04:30	buy	4508	41.29	1.34251	0.00000	0.00000
9009	2009.03.19 12:45	close	4508	41.29	1.35777	0.00000	0.00000	63008.54	3500219.44
9010	2009.03.19 12:45	close	4507	41.29	1.35777	0.00000	0.00000	62389.19	3562608.63
9011	2009.03.19 13:00	buy	4509	41.29	1.36221	0.00000	0.00000
9012	2009.03.19 13:15	close	4509	41.29	1.36496	0.00000	0.00000	11354.75	3573963.38
9013	2009.03.19 13:15	close	4506	41.29	1.36496	0.00000	0.00000	89847.04	3663810.42
9014	2009.03.19 13:15	close	4505	41.29	1.36496	0.00000	0.00000	84438.05	3748248.47
9015	2009.03.19 13:15	close	4504	41.29	1.36496	0.00000	0.00000	76303.92	3824552.39
9016	2009.03.19 13:15	close	4503	41.29	1.36496	0.00000	0.00000	92898.37	3917450.76
9017	2009.03.19 16:00	close	4502	41.29	1.37027	0.00000	0.00000	122916.20	4040366.96
9018	2009.03.19 17:00	close	4498	41.29	1.37286	0.00000	0.00000	256489.35	4296856.31
9019	2009.03.19 19:00	buy	4510	55.86	1.36386	0.00000	0.00000
9020	2009.03.20 02:45	buy	4511	55.86	1.36343	0.00000	0.00000
9021	2009.03.20 03:00	buy	4512	55.86	1.36175	0.00000	0.00000
9022	2009.03.20 07:15	buy	4513	55.86	1.36443	0.00000	0.00000
9023	2009.03.20 07:30	buy	4514	55.86	1.36403	0.00000	0.00000
9024	2009.03.20 07:45	buy	4515	55.86	1.36335	0.00000	0.00000
9025	2009.03.20 11:15	buy	4516	55.86	1.36442	0.00000	0.00000
9026	2009.03.20 11:30	buy	4517	55.86	1.36331	0.00000	0.00000
9027	2009.03.20 11:45	close	4517	55.86	1.35702	0.00000	0.00000	-35135.94	4261720.37
9028	2009.03.20 11:45	close	4516	55.86	1.35702	0.00000	0.00000	-41336.40	4220383.97
9029	2009.03.20 11:45	close	4515	55.86	1.35702	0.00000	0.00000	-35359.38	4185024.59
9030	2009.03.20 11:45	close	4514	55.86	1.35702	0.00000	0.00000	-39157.86	4145866.73
9031	2009.03.20 11:45	close	4513	55.86	1.35702	0.00000	0.00000	-41392.26	4104474.47
9032	2009.03.20 11:45	close	4512	55.86	1.35702	0.00000	0.00000	-26421.78	4078052.69
9033	2009.03.20 11:45	close	4511	55.86	1.35702	0.00000	0.00000	-35806.26	4042246.43
9034	2009.03.20 11:45	close	4510	55.86	1.35702	0.00000	0.00000	-38247.34	4003999.09
9035	2009.03.20 12:00	sell	4518	52.05	1.35744	0.00000	0.00000
9036	2009.03.20 15:00	close	4518	52.05	1.36151	0.00000	0.00000	-21184.35	3982814.74
9037	2009.03.25 15:00	buy	4519	51.78	1.36044	0.00000	0.00000
9038	2009.03.26 14:00	close	4519	51.78	1.36261	0.00000	0.00000	11127.52	3993942.26
9039	2009.03.27 10:45	sell	4520	51.92	1.34624	0.00000	0.00000
9040	2009.03.27 11:00	sell	4521	51.92	1.34638	0.00000	0.00000
9041	2009.03.27 11:30	close	4521	51.92	1.34160	0.00000	0.00000	24817.76	4018760.02
9042	2009.03.27 19:30	sell	4522	51.92	1.33057	0.00000	0.00000
9043	2009.03.30 07:15	close	4522	51.92	1.32151	0.00000	0.00000	46972.02	4065732.05
9044	2009.03.30 07:15	close	4520	51.92	1.32151	0.00000	0.00000	128330.66	4194062.71
9045	2009.04.02 14:30	buy	4523	54.52	1.34073	0.00000	0.00000
9046	2009.04.02 15:15	close	4523	54.52	1.34023	0.00000	0.00000	-2726.00	4191336.71
9047	2009.04.02 20:15	buy	4524	54.49	1.34443	0.00000	0.00000
9048	2009.04.03 04:00	buy	4525	54.49	1.34366	0.00000	0.00000
9049	2009.04.03 04:15	buy	4526	54.49	1.34357	0.00000	0.00000
9050	2009.04.03 07:00	close	4526	54.49	1.34275	0.00000	0.00000	-4468.18	4186868.53
9051	2009.04.03 07:00	close	4525	54.49	1.34275	0.00000	0.00000	-4958.59	4181909.94
9052	2009.04.03 07:00	close	4524	54.49	1.34275	0.00000	0.00000	-9192.46	4172717.48
9053	2009.04.03 15:15	sell	4527	54.25	1.33864	0.00000	0.00000
9054	2009.04.03 15:30	close	4527	54.25	1.34108	0.00000	0.00000	-13237.00	4159480.48
9055	2009.04.07 02:00	sell	4528	54.07	1.33219	0.00000	0.00000
9056	2009.04.07 03:45	close	4528	54.07	1.33620	0.00000	0.00000	-21682.07	4137798.41
9057	2009.04.07 11:15	sell	4529	53.79	1.32808	0.00000	0.00000
9058	2009.04.07 11:45	sell	4530	53.79	1.32651	0.00000	0.00000
9059	2009.04.07 13:30	close	4530	53.79	1.32368	0.00000	0.00000	15222.57	4153020.98
9060	2009.04.07 14:45	sell	4531	53.79	1.32729	0.00000	0.00000
9061	2009.04.07 15:00	sell	4532	53.79	1.32778	0.00000	0.00000
9062	2009.04.07 21:15	sell	4533	53.79	1.32796	0.00000	0.00000
9063	2009.04.08 01:00	sell	4534	53.79	1.32807	0.00000	0.00000
9064	2009.04.08 02:30	close	4534	53.79	1.32158	0.00000	0.00000	34909.71	4187930.69
9065	2009.04.08 02:30	close	4533	53.79	1.32158	0.00000	0.00000	34248.09	4222178.78
9066	2009.04.08 02:30	close	4532	53.79	1.32158	0.00000	0.00000	33279.87	4255458.66
9067	2009.04.08 02:30	close	4531	53.79	1.32158	0.00000	0.00000	30644.16	4286102.82
9068	2009.04.08 02:30	close	4529	53.79	1.32158	0.00000	0.00000	34893.57	4320996.39
9069	2009.04.09 17:15	sell	4535	56.17	1.31874	0.00000	0.00000
9070	2009.04.09 17:30	sell	4536	56.17	1.31590	0.00000	0.00000
9071	2009.04.09 18:15	close	4536	56.17	1.31342	0.00000	0.00000	13930.16	4334926.55
9072	2009.04.09 20:00	sell	4537	56.17	1.31657	0.00000	0.00000
9073	2009.04.09 20:15	sell	4538	56.17	1.31619	0.00000	0.00000
9074	2009.04.09 23:00	sell	4539	56.17	1.31677	0.00000	0.00000
9075	2009.04.10 03:15	close	4539	56.17	1.31012	0.00000	0.00000	37280.03	4372206.58
9076	2009.04.10 03:15	close	4538	56.17	1.31012	0.00000	0.00000	34022.17	4406228.75
9077	2009.04.10 03:15	close	4537	56.17	1.31012	0.00000	0.00000	36156.63	4442385.38
9078	2009.04.10 03:15	close	4535	56.17	1.31012	0.00000	0.00000	48345.52	4490730.90
9079	2009.04.10 12:15	sell	4540	58.38	1.31467	0.00000	0.00000
9080	2009.04.10 12:30	sell	4541	58.38	1.31466	0.00000	0.00000
9081	2009.04.10 22:15	close	4541	58.38	1.31865	0.00000	0.00000	-23293.62	4467437.28
9082	2009.04.13 02:15	sell	4542	58.38	1.31433	0.00000	0.00000
9083	2009.04.13 04:15	close	4542	58.38	1.31591	0.00000	0.00000	-9224.04	4458213.24
9084	2009.04.13 08:45	close	4540	58.38	1.31984	0.00000	0.00000	-30258.35	4427954.88
9085	2009.04.13 14:30	buy	4543	57.56	1.32621	0.00000	0.00000
9086	2009.04.13 14:45	buy	4544	57.56	1.32970	0.00000	0.00000
9087	2009.04.13 15:00	buy	4545	57.56	1.32827	0.00000	0.00000
9088	2009.04.13 17:00	close	4545	57.56	1.33186	0.00000	0.00000	20664.04	4448618.92
9089	2009.04.13 17:45	close	4544	57.56	1.33681	0.00000	0.00000	40925.16	4489544.08
9090	2009.04.13 18:00	close	4543	57.56	1.33527	0.00000	0.00000	52149.36	4541693.44
9091	2009.04.15 13:30	sell	4546	59.04	1.32264	0.00000	0.00000
9092	2009.04.15 13:45	sell	4547	59.04	1.32028	0.00000	0.00000
9093	2009.04.15 15:30	close	4547	59.04	1.31582	0.00000	0.00000	26331.84	4568025.28
9094	2009.04.15 16:30	sell	4548	59.04	1.31916	0.00000	0.00000
9095	2009.04.15 16:45	sell	4549	59.04	1.31913	0.00000	0.00000
9096	2009.04.15 18:30	sell	4550	59.04	1.32038	0.00000	0.00000
9097	2009.04.15 19:00	close	4550	59.04	1.32296	0.00000	0.00000	-15232.32	4552792.96
9098	2009.04.15 19:00	close	4549	59.04	1.32296	0.00000	0.00000	-22612.32	4530180.64
9099	2009.04.15 19:00	close	4548	59.04	1.32296	0.00000	0.00000	-22435.20	4507745.44
9100	2009.04.15 19:00	close	4546	59.04	1.32296	0.00000	0.00000	-1889.28	4505856.16
9101	2009.04.16 12:30	sell	4551	58.58	1.31853	0.00000	0.00000
9102	2009.04.16 14:30	close	4551	58.58	1.32103	0.00000	0.00000	-14645.00	4491211.16
9103	2009.04.20 16:15	sell	4552	58.39	1.29017	0.00000	0.00000
9104	2009.04.20 17:15	close	4552	58.39	1.29326	0.00000	0.00000	-18042.51	4473168.65
9105	2009.04.21 00:30	sell	4553	58.15	1.29254	0.00000	0.00000
9106	2009.04.21 01:00	close	4553	58.15	1.29278	0.00000	0.00000	-1395.60	4471773.05
9107	2009.04.22 16:00	buy	4554	58.13	1.29986	0.00000	0.00000
9108	2009.04.22 18:30	buy	4555	58.13	1.29944	0.00000	0.00000
9109	2009.04.22 18:45	buy	4556	58.13	1.29946	0.00000	0.00000
9110	2009.04.22 22:00	buy	4557	58.13	1.29959	0.00000	0.00000
9111	2009.04.22 22:15	buy	4558	58.13	1.29976	0.00000	0.00000
9112	2009.04.23 09:45	buy	4559	58.13	1.30088	0.00000	0.00000
9113	2009.04.23 10:30	close	4559	58.13	1.30360	0.00000	0.00000	15811.36	4487584.41
9114	2009.04.23 10:30	close	4558	58.13	1.30360	0.00000	0.00000	22199.85	4509784.26
9115	2009.04.23 10:30	close	4557	58.13	1.30360	0.00000	0.00000	23188.06	4532972.32
9116	2009.04.23 10:30	close	4556	58.13	1.30360	0.00000	0.00000	23943.75	4556916.06
9117	2009.04.23 10:30	close	4555	58.13	1.30360	0.00000	0.00000	24060.01	4580976.07
9118	2009.04.23 10:30	close	4554	58.13	1.30360	0.00000	0.00000	21618.55	4602594.62
9119	2009.04.24 10:30	buy	4560	59.83	1.32680	0.00000	0.00000
9120	2009.04.24 11:45	close	4560	59.83	1.32166	0.00000	0.00000	-30752.62	4571842.00
9121	2009.04.24 19:30	buy	4561	59.43	1.32612	0.00000	0.00000
9122	2009.04.24 19:45	buy	4562	59.43	1.32567	0.00000	0.00000
9123	2009.04.24 20:00	buy	4563	59.43	1.32524	0.00000	0.00000
9124	2009.04.24 20:15	buy	4564	59.43	1.32399	0.00000	0.00000
9125	2009.04.24 22:30	close	4564	59.43	1.32361	0.00000	0.00000	-2258.34	4569583.66
9126	2009.04.24 22:30	close	4563	59.43	1.32361	0.00000	0.00000	-9687.09	4559896.57
9127	2009.04.24 22:30	close	4562	59.43	1.32361	0.00000	0.00000	-12242.58	4547653.99
9128	2009.04.24 22:30	close	4561	59.43	1.32361	0.00000	0.00000	-14916.93	4532737.06
9129	2009.04.27 19:15	sell	4565	58.93	1.30596	0.00000	0.00000
9130	2009.04.27 19:30	sell	4566	58.93	1.30218	0.00000	0.00000
9131	2009.04.27 19:45	sell	4567	58.93	1.30196	0.00000	0.00000
9132	2009.04.27 20:00	close	4567	58.93	1.30066	0.00000	0.00000	7660.90	4540397.96
9133	2009.04.27 21:45	sell	4568	58.93	1.30353	0.00000	0.00000
9134	2009.04.27 22:30	sell	4569	58.93	1.30396	0.00000	0.00000
9135	2009.04.28 09:45	sell	4570	58.93	1.30335	0.00000	0.00000
9136	2009.04.28 14:45	sell	4571	58.93	1.30267	0.00000	0.00000
9137	2009.04.28 15:00	sell	4572	58.93	1.30356	0.00000	0.00000
9138	2009.04.28 15:45	close	4572	58.93	1.30532	0.00000	0.00000	-10371.68	4530026.28
9139	2009.04.28 15:45	close	4571	58.93	1.30532	0.00000	0.00000	-15616.45	4514409.83
9140	2009.04.28 15:45	close	4570	58.93	1.30532	0.00000	0.00000	-11609.21	4502800.62
9141	2009.04.28 15:45	close	4569	58.93	1.30532	0.00000	0.00000	-8091.09	4494709.53
9142	2009.04.28 15:45	close	4568	58.93	1.30532	0.00000	0.00000	-10625.08	4484084.45
9143	2009.04.28 15:45	close	4566	58.93	1.30532	0.00000	0.00000	-18580.63	4465503.82
9144	2009.04.28 16:15	close	4565	58.93	1.30680	0.00000	0.00000	-5026.73	4460477.09
9145	2009.05.01 12:45	buy	4573	57.99	1.33148	0.00000	0.00000
9146	2009.05.01 13:15	close	4573	57.99	1.32766	0.00000	0.00000	-22152.18	4438324.91
9147	2009.05.04 05:45	buy	4574	57.70	1.33236	0.00000	0.00000
9148	2009.05.04 06:00	buy	4575	57.70	1.33228	0.00000	0.00000
9149	2009.05.04 07:30	buy	4576	57.70	1.33165	0.00000	0.00000
9150	2009.05.04 08:00	buy	4577	57.70	1.33120	0.00000	0.00000
9151	2009.05.04 10:30	close	4577	57.70	1.32756	0.00000	0.00000	-21002.80	4417322.11
9152	2009.05.04 10:30	close	4576	57.70	1.32756	0.00000	0.00000	-23599.30	4393722.81
9153	2009.05.04 10:30	close	4575	57.70	1.32756	0.00000	0.00000	-27234.40	4366488.41
9154	2009.05.04 10:30	close	4574	57.70	1.32756	0.00000	0.00000	-27696.00	4338792.41
9155	2009.05.04 16:30	buy	4578	56.40	1.33416	0.00000	0.00000
9156	2009.05.04 18:15	close	4578	56.40	1.33921	0.00000	0.00000	28482.00	4367274.41
9157	2009.05.07 15:15	buy	4579	56.77	1.34329	0.00000	0.00000
9158	2009.05.07 15:45	buy	4580	56.77	1.34673	0.00000	0.00000
9159	2009.05.07 16:15	close	4580	56.77	1.34071	0.00000	0.00000	-34175.54	4333098.87
9160	2009.05.07 16:30	close	4579	56.77	1.33902	0.00000	0.00000	-24240.79	4308858.08
9161	2009.05.08 14:45	buy	4581	56.02	1.34795	0.00000	0.00000
9162	2009.05.08 15:00	buy	4582	56.02	1.34941	0.00000	0.00000
9163	2009.05.08 15:15	buy	4583	56.02	1.34936	0.00000	0.00000
9164	2009.05.08 18:30	close	4583	56.02	1.35274	0.00000	0.00000	18934.76	4327792.84
9165	2009.05.08 18:45	close	4582	56.02	1.35502	0.00000	0.00000	31427.22	4359220.06
9166	2009.05.08 18:45	close	4581	56.02	1.35502	0.00000	0.00000	39606.14	4398826.20
9167	2009.05.20 15:45	buy	4584	57.18	1.37523	0.00000	0.00000
9168	2009.05.20 16:00	buy	4585	57.18	1.37875	0.00000	0.00000
9169	2009.05.20 16:15	buy	4586	57.18	1.37782	0.00000	0.00000
9170	2009.05.20 20:15	close	4586	57.18	1.38055	0.00000	0.00000	15610.14	4414436.34
9171	2009.05.20 21:45	buy	4587	57.18	1.37770	0.00000	0.00000
9172	2009.05.20 22:00	buy	4588	57.18	1.37702	0.00000	0.00000
9173	2009.05.20 23:45	buy	4589	57.18	1.37613	0.00000	0.00000
9174	2009.05.21 06:45	buy	4590	57.18	1.37788	0.00000	0.00000
9175	2009.05.21 13:30	buy	4591	57.18	1.37670	0.00000	0.00000
9176	2009.05.21 13:45	buy	4592	57.18	1.37667	0.00000	0.00000
9177	2009.05.21 15:00	close	4592	57.18	1.37404	0.00000	0.00000	-15038.34	4399398.00
9178	2009.05.21 18:45	close	4591	57.18	1.38580	0.00000	0.00000	52033.80	4451431.80
9179	2009.05.21 18:45	close	4590	57.18	1.38580	0.00000	0.00000	45286.56	4496718.36
9180	2009.05.21 18:45	close	4589	57.18	1.38580	0.00000	0.00000	55172.98	4551891.34
9181	2009.05.21 18:45	close	4588	57.18	1.38580	0.00000	0.00000	50083.96	4601975.31
9182	2009.05.21 18:45	close	4587	57.18	1.38580	0.00000	0.00000	46195.72	4648171.03
9183	2009.05.21 18:45	close	4585	57.18	1.38580	0.00000	0.00000	40191.82	4688362.85
9184	2009.05.21 18:45	close	4584	57.18	1.38580	0.00000	0.00000	60319.18	4748682.03
9185	2009.05.21 19:00	buy	4593	61.73	1.38943	0.00000	0.00000
9186	2009.05.22 03:00	close	4593	61.73	1.39527	0.00000	0.00000	36007.11	4784689.14
9187	2009.05.22 06:45	buy	4594	62.20	1.39135	0.00000	0.00000
9188	2009.05.22 08:45	close	4594	62.20	1.39615	0.00000	0.00000	29856.00	4814545.14
9189	2009.05.26 03:15	sell	4595	62.59	1.39764	0.00000	0.00000
9190	2009.05.26 03:30	sell	4596	62.59	1.39723	0.00000	0.00000
9191	2009.05.26 03:45	close	4596	62.59	1.39615	0.00000	0.00000	6759.72	4821304.86
9192	2009.05.26 05:30	close	4595	62.59	1.39863	0.00000	0.00000	-6196.41	4815108.45
9193	2009.05.26 08:45	sell	4597	62.60	1.39574	0.00000	0.00000
9194	2009.05.26 09:30	close	4597	62.60	1.39311	0.00000	0.00000	16463.80	4831572.25
9195	2009.05.26 10:45	sell	4598	62.81	1.38912	0.00000	0.00000
9196	2009.05.26 14:15	sell	4599	62.81	1.39078	0.00000	0.00000
9197	2009.05.26 14:30	close	4599	62.81	1.39215	0.00000	0.00000	-8604.97	4822967.28
9198	2009.05.26 14:30	close	4598	62.81	1.39215	0.00000	0.00000	-19031.43	4803935.85
9199	2009.05.26 16:15	buy	4600	62.45	1.39732	0.00000	0.00000
9200	2009.05.27 08:00	close	4600	62.45	1.39343	0.00000	0.00000	-24336.76	4779599.09
9201	2009.05.28 15:45	buy	4601	62.13	1.39474	0.00000	0.00000
9202	2009.05.28 16:15	close	4601	62.13	1.39127	0.00000	0.00000	-21559.11	4758039.98
9203	2009.05.28 19:00	buy	4602	61.85	1.39190	0.00000	0.00000
9204	2009.05.28 23:45	buy	4603	61.85	1.39327	0.00000	0.00000
9205	2009.05.29 00:00	buy	4604	61.85	1.39336	0.00000	0.00000
9206	2009.05.29 08:00	close	4604	61.85	1.40077	0.00000	0.00000	45830.85	4803870.83
9207	2009.05.29 08:00	close	4603	61.85	1.40077	0.00000	0.00000	46344.21	4850215.03
9208	2009.05.29 08:00	close	4602	61.85	1.40077	0.00000	0.00000	54817.65	4905032.69
9209	2009.05.29 11:45	buy	4605	63.77	1.40852	0.00000	0.00000
9210	2009.05.29 16:30	close	4605	63.77	1.41359	0.00000	0.00000	32331.39	4937364.08
9211	2009.06.02 12:30	buy	4606	64.19	1.42046	0.00000	0.00000
9212	2009.06.02 13:45	close	4606	64.19	1.42678	0.00000	0.00000	40568.08	4977932.16
9213	2009.06.05 15:00	sell	4607	64.71	1.41078	0.00000	0.00000
9214	2009.06.05 15:15	sell	4608	64.71	1.40817	0.00000	0.00000
9215	2009.06.05 15:45	sell	4609	64.71	1.40432	0.00000	0.00000
9216	2009.06.05 19:30	close	4609	64.71	1.39805	0.00000	0.00000	40573.17	5018505.33
9217	2009.06.05 20:15	close	4608	64.71	1.39395	0.00000	0.00000	92017.62	5110522.95
9218	2009.06.08 02:00	sell	4610	64.71	1.39747	0.00000	0.00000
9219	2009.06.08 03:30	sell	4611	64.71	1.39898	0.00000	0.00000
9220	2009.06.08 10:15	close	4611	64.71	1.38759	0.00000	0.00000	73704.69	5184227.64
9221	2009.06.08 10:15	close	4610	64.71	1.38759	0.00000	0.00000	63933.48	5248161.12
9222	2009.06.08 10:15	close	4607	64.71	1.38759	0.00000	0.00000	149978.37	5398139.48
9223	2009.06.09 14:00	buy	4612	70.18	1.39665	0.00000	0.00000
9224	2009.06.09 15:15	close	4612	70.18	1.40121	0.00000	0.00000	32002.08	5430141.56
9225	2009.06.22 16:30	buy	4613	70.59	1.39020	0.00000	0.00000
9226	2009.06.22 16:45	close	4613	70.59	1.38817	0.00000	0.00000	-14329.77	5415811.79
9227	2009.06.23 11:15	buy	4614	70.41	1.39346	0.00000	0.00000
9228	2009.06.23 13:15	close	4614	70.41	1.39666	0.00000	0.00000	22531.20	5438342.99
9229	2009.06.24 13:30	sell	4615	70.70	1.40280	0.00000	0.00000
9230	2009.06.24 13:45	sell	4616	70.70	1.40068	0.00000	0.00000
9231	2009.06.24 14:00	sell	4617	70.70	1.40212	0.00000	0.00000
9232	2009.06.24 14:30	close	4617	70.70	1.40441	0.00000	0.00000	-16190.30	5422152.69
9233	2009.06.24 14:45	close	4616	70.70	1.40568	0.00000	0.00000	-35350.00	5386802.69
9234	2009.06.24 15:00	close	4615	70.70	1.40780	0.00000	0.00000	-35350.00	5351452.69
9235	2009.06.25 19:30	buy	4618	69.57	1.40052	0.00000	0.00000
9236	2009.06.26 03:30	close	4618	69.57	1.40443	0.00000	0.00000	27153.17	5378605.87
9237	2009.06.30 16:45	sell	4619	69.92	1.40084	0.00000	0.00000
9238	2009.06.30 18:45	close	4619	69.92	1.40377	0.00000	0.00000	-20486.56	5358119.31
9239	2009.07.01 14:15	buy	4620	69.66	1.41030	0.00000	0.00000
9240	2009.07.01 14:30	buy	4621	69.66	1.41183	0.00000	0.00000
9241	2009.07.01 15:00	close	4621	69.66	1.41346	0.00000	0.00000	11354.58	5369473.89
9242	2009.07.01 15:30	close	4620	69.66	1.41559	0.00000	0.00000	36850.14	5406324.03
9243	2009.07.01 17:45	buy	4622	70.28	1.41267	0.00000	0.00000
9244	2009.07.01 18:00	close	4622	70.28	1.41650	0.00000	0.00000	26917.24	5433241.27
9245	2009.07.06 09:15	sell	4623	70.63	1.39236	0.00000	0.00000
9246	2009.07.06 09:30	close	4623	70.63	1.39415	0.00000	0.00000	-12642.77	5420598.50
9247	2009.07.06 15:00	sell	4624	70.47	1.39169	0.00000	0.00000
9248	2009.07.06 15:15	sell	4625	70.47	1.39140	0.00000	0.00000
9249	2009.07.06 15:45	sell	4626	70.47	1.39240	0.00000	0.00000
9250	2009.07.06 16:00	sell	4627	70.47	1.39324	0.00000	0.00000
9251	2009.07.06 18:00	sell	4628	70.47	1.39367	0.00000	0.00000
9252	2009.07.06 19:15	close	4628	70.47	1.39421	0.00000	0.00000	-3805.38	5416793.12
9253	2009.07.06 19:15	close	4627	70.47	1.39421	0.00000	0.00000	-6835.59	5409957.53
9254	2009.07.06 19:15	close	4626	70.47	1.39421	0.00000	0.00000	-12755.07	5397202.46
9255	2009.07.06 19:15	close	4625	70.47	1.39421	0.00000	0.00000	-19802.07	5377400.39
9256	2009.07.06 19:15	close	4624	70.47	1.39421	0.00000	0.00000	-17758.44	5359641.95
9257	2009.07.10 09:30	sell	4629	69.68	1.39163	0.00000	0.00000
9258	2009.07.10 13:30	sell	4630	69.68	1.39103	0.00000	0.00000
9259	2009.07.10 13:45	sell	4631	69.68	1.39180	0.00000	0.00000
9260	2009.07.10 15:00	sell	4632	69.68	1.39272	0.00000	0.00000
9261	2009.07.10 16:15	close	4632	69.68	1.39476	0.00000	0.00000	-14214.72	5345427.23
9262	2009.07.10 16:15	close	4631	69.68	1.39476	0.00000	0.00000	-20625.28	5324801.95
9263	2009.07.10 16:15	close	4630	69.68	1.39476	0.00000	0.00000	-25990.64	5298811.31
9264	2009.07.10 16:15	close	4629	69.68	1.39476	0.00000	0.00000	-21809.84	5277001.47
9265	2009.07.15 08:15	buy	4633	68.60	1.40299	0.00000	0.00000
9266	2009.07.15 13:00	close	4633	68.60	1.40773	0.00000	0.00000	32516.40	5309517.87
9267	2009.07.20 10:00	buy	4634	69.02	1.42169	0.00000	0.00000
9268	2009.07.20 13:00	buy	4635	69.02	1.42145	0.00000	0.00000
9269	2009.07.20 16:15	buy	4636	69.02	1.42094	0.00000	0.00000
9270	2009.07.20 19:30	buy	4637	69.02	1.42084	0.00000	0.00000
9271	2009.07.20 19:45	buy	4638	69.02	1.42103	0.00000	0.00000
9272	2009.07.21 01:45	buy	4639	69.02	1.42178	0.00000	0.00000
9273	2009.07.21 08:30	close	4639	69.02	1.41921	0.00000	0.00000	-17738.14	5291779.73
9274	2009.07.21 08:30	close	4638	69.02	1.41921	0.00000	0.00000	-12609.95	5279169.77
9275	2009.07.21 08:30	close	4637	69.02	1.41921	0.00000	0.00000	-11298.57	5267871.20
9276	2009.07.21 08:30	close	4636	69.02	1.41921	0.00000	0.00000	-11988.77	5255882.42
9277	2009.07.21 08:30	close	4635	69.02	1.41921	0.00000	0.00000	-15508.79	5240373.63
9278	2009.07.21 08:30	close	4634	69.02	1.41921	0.00000	0.00000	-17165.27	5223208.36
9279	2009.07.21 15:30	buy	4640	67.90	1.42773	0.00000	0.00000
9280	2009.07.21 15:45	close	4640	67.90	1.42529	0.00000	0.00000	-16567.60	5206640.76
9281	2009.07.21 16:15	sell	4641	67.69	1.42172	0.00000	0.00000
9282	2009.07.21 16:45	close	4641	67.69	1.42374	0.00000	0.00000	-13673.38	5192967.38
9283	2009.07.23 22:30	sell	4642	67.51	1.41409	0.00000	0.00000
9284	2009.07.24 01:15	sell	4643	67.51	1.41664	0.00000	0.00000
9285	2009.07.24 05:30	sell	4644	67.51	1.41584	0.00000	0.00000
9286	2009.07.24 07:30	sell	4645	67.51	1.41712	0.00000	0.00000
9287	2009.07.24 07:45	close	4645	67.51	1.41757	0.00000	0.00000	-3037.95	5189929.43
9288	2009.07.24 07:45	close	4644	67.51	1.41757	0.00000	0.00000	-11679.23	5178250.20
9289	2009.07.24 07:45	close	4643	67.51	1.41757	0.00000	0.00000	-6278.43	5171971.77
9290	2009.07.24 07:45	close	4642	67.51	1.41757	0.00000	0.00000	-23581.24	5148390.52
9291	2009.07.28 14:00	sell	4646	66.93	1.42276	0.00000	0.00000
9292	2009.07.28 15:30	close	4646	66.93	1.41877	0.00000	0.00000	26705.07	5175095.59
9293	2009.07.31 18:00	buy	4647	67.28	1.42783	0.00000	0.00000
9294	2009.08.03 04:00	close	4647	67.28	1.42410	0.00000	0.00000	-25142.54	5149953.06
9295	2009.08.03 16:30	buy	4648	66.95	1.44069	0.00000	0.00000
9296	2009.08.03 16:45	buy	4649	66.95	1.43973	0.00000	0.00000
9297	2009.08.04 00:30	buy	4650	66.95	1.44122	0.00000	0.00000
9298	2009.08.04 02:15	buy	4651	66.95	1.44046	0.00000	0.00000
9299	2009.08.04 02:30	buy	4652	66.95	1.43970	0.00000	0.00000
9300	2009.08.04 05:45	buy	4653	66.95	1.44019	0.00000	0.00000
9301	2009.08.04 06:00	buy	4654	66.95	1.43910	0.00000	0.00000
9302	2009.08.04 06:15	buy	4655	66.95	1.43875	0.00000	0.00000
9303	2009.08.05 04:45	close	4655	66.95	1.44164	0.00000	0.00000	19301.68	5169254.74
9304	2009.08.05 05:00	close	4654	66.95	1.44178	0.00000	0.00000	17895.73	5187150.48
9305	2009.08.05 05:30	close	4653	66.95	1.44188	0.00000	0.00000	11267.68	5198418.16
9306	2009.08.05 13:15	close	4652	66.95	1.44166	0.00000	0.00000	13075.34	5211493.50
9307	2009.08.05 13:30	close	4651	66.95	1.44172	0.00000	0.00000	8388.84	5219882.33
9308	2009.08.05 13:45	close	4650	66.95	1.44247	0.00000	0.00000	8321.89	5228204.22
9309	2009.08.05 14:00	close	4649	66.95	1.44165	0.00000	0.00000	12760.67	5240964.89
9310	2009.08.05 16:15	close	4648	66.95	1.43675	0.00000	0.00000	-26472.03	5214492.86
9311	2009.08.07 14:45	sell	4656	67.79	1.43181	0.00000	0.00000
9312	2009.08.07 15:15	sell	4657	67.79	1.43284	0.00000	0.00000
9313	2009.08.07 16:15	close	4657	67.79	1.42553	0.00000	0.00000	49554.49	5264047.35
9314	2009.08.07 16:30	sell	4658	67.79	1.42327	0.00000	0.00000
9315	2009.08.07 18:15	close	4658	67.79	1.41711	0.00000	0.00000	41758.64	5305805.99
9316	2009.08.10 00:45	sell	4659	67.79	1.41881	0.00000	0.00000
9317	2009.08.10 01:00	sell	4660	67.79	1.41930	0.00000	0.00000
9318	2009.08.10 03:45	sell	4661	67.79	1.42048	0.00000	0.00000
9319	2009.08.10 04:15	sell	4662	67.79	1.42080	0.00000	0.00000
9320	2009.08.10 07:00	sell	4663	67.79	1.42093	0.00000	0.00000
9321	2009.08.10 07:15	sell	4664	67.79	1.42108	0.00000	0.00000
9322	2009.08.10 07:30	sell	4665	67.79	1.42147	0.00000	0.00000
9323	2009.08.10 17:15	close	4665	67.79	1.41384	0.00000	0.00000	51723.77	5357529.76
9324	2009.08.10 17:15	close	4664	67.79	1.41384	0.00000	0.00000	49079.96	5406609.72
9325	2009.08.10 17:15	close	4663	67.79	1.41384	0.00000	0.00000	48063.11	5454672.83
9326	2009.08.10 17:15	close	4662	67.79	1.41384	0.00000	0.00000	47181.84	5501854.67
9327	2009.08.10 17:15	close	4661	67.79	1.41384	0.00000	0.00000	45012.56	5546867.23
9328	2009.08.10 17:15	close	4660	67.79	1.41384	0.00000	0.00000	37013.34	5583880.57
9329	2009.08.10 17:15	close	4659	67.79	1.41384	0.00000	0.00000	33691.63	5617572.20
9330	2009.08.10 17:15	close	4656	67.79	1.41384	0.00000	0.00000	121730.50	5739302.70
9331	2009.08.11 15:15	sell	4666	74.61	1.41283	0.00000	0.00000
9332	2009.08.11 17:00	close	4666	74.61	1.41429	0.00000	0.00000	-10893.06	5728409.64
9333	2009.08.12 20:30	sell	4667	74.47	1.41412	0.00000	0.00000
9334	2009.08.12 21:00	close	4667	74.47	1.42115	0.00000	0.00000	-52352.41	5676057.23
9335	2009.08.13 14:45	buy	4668	73.79	1.42937	0.00000	0.00000
9336	2009.08.13 18:45	buy	4669	73.79	1.42769	0.00000	0.00000
9337	2009.08.13 20:15	close	4669	73.79	1.42640	0.00000	0.00000	-9518.91	5666538.32
9338	2009.08.13 20:15	close	4668	73.79	1.42640	0.00000	0.00000	-21915.63	5644622.69
9339	2009.08.14 00:00	buy	4670	73.38	1.42786	0.00000	0.00000
9340	2009.08.14 02:00	buy	4671	73.38	1.42749	0.00000	0.00000
9341	2009.08.14 05:00	close	4671	73.38	1.42694	0.00000	0.00000	-4035.90	5640586.79
9342	2009.08.14 05:00	close	4670	73.38	1.42694	0.00000	0.00000	-6750.96	5633835.83
9343	2009.08.19 16:15	buy	4672	73.24	1.41711	0.00000	0.00000
9344	2009.08.19 16:30	buy	4673	73.24	1.41972	0.00000	0.00000
9345	2009.08.19 18:00	close	4673	73.24	1.42614	0.00000	0.00000	47020.08	5680855.91
9346	2009.08.19 18:00	close	4672	73.24	1.42614	0.00000	0.00000	66135.72	5746991.63
9347	2009.08.19 21:15	buy	4674	74.71	1.42303	0.00000	0.00000
9348	2009.08.19 22:15	buy	4675	74.71	1.42303	0.00000	0.00000
9349	2009.08.19 22:30	buy	4676	74.71	1.42241	0.00000	0.00000
9350	2009.08.19 22:45	buy	4677	74.71	1.42242	0.00000	0.00000
9351	2009.08.19 23:00	buy	4678	74.71	1.42244	0.00000	0.00000
9352	2009.08.20 03:15	buy	4679	74.71	1.42101	0.00000	0.00000
9353	2009.08.20 09:00	buy	4680	74.71	1.42163	0.00000	0.00000
9354	2009.08.20 12:45	buy	4681	74.71	1.42227	0.00000	0.00000
9355	2009.08.20 21:30	close	4681	74.71	1.42633	0.00000	0.00000	30332.26	5777323.89
9356	2009.08.20 21:30	close	4680	74.71	1.42633	0.00000	0.00000	35113.70	5812437.59
9357	2009.08.20 21:30	close	4679	74.71	1.42633	0.00000	0.00000	39745.72	5852183.31
9358	2009.08.20 21:30	close	4678	74.71	1.42633	0.00000	0.00000	28905.30	5881088.61
9359	2009.08.20 21:30	close	4677	74.71	1.42633	0.00000	0.00000	29054.72	5910143.33
9360	2009.08.20 21:30	close	4676	74.71	1.42633	0.00000	0.00000	29129.43	5939272.76
9361	2009.08.20 21:30	close	4675	74.71	1.42633	0.00000	0.00000	24497.41	5963770.16
9362	2009.08.20 21:30	close	4674	74.71	1.42633	0.00000	0.00000	24497.41	5988267.57
9363	2009.08.21 09:45	buy	4682	77.85	1.42972	0.00000	0.00000
9364	2009.08.21 10:00	buy	4683	77.85	1.42965	0.00000	0.00000
9365	2009.08.21 12:15	close	4683	77.85	1.43333	0.00000	0.00000	28648.80	6016916.37
9366	2009.08.21 13:00	close	4682	77.85	1.43264	0.00000	0.00000	22732.20	6039648.57
9367	2009.08.21 17:00	sell	4684	78.52	1.43006	0.00000	0.00000
9368	2009.08.21 18:30	close	4684	78.52	1.43362	0.00000	0.00000	-27953.12	6011695.45
9369	2009.08.25 13:45	buy	4685	78.15	1.43327	0.00000	0.00000
9370	2009.08.25 19:45	close	4685	78.15	1.43138	0.00000	0.00000	-14770.35	5996925.10
9371	2009.08.26 16:00	sell	4686	77.96	1.42162	0.00000	0.00000
9372	2009.08.26 19:00	sell	4687	77.96	1.42389	0.00000	0.00000
9373	2009.08.26 20:30	sell	4688	77.96	1.42399	0.00000	0.00000
9374	2009.08.26 20:45	close	4688	77.96	1.42452	0.00000	0.00000	-4131.88	5992793.22
9375	2009.08.26 20:45	close	4687	77.96	1.42452	0.00000	0.00000	-4911.48	5987881.74
9376	2009.08.26 20:45	close	4686	77.96	1.42452	0.00000	0.00000	-22608.40	5965273.34
9377	2009.08.27 20:15	buy	4689	77.55	1.43198	0.00000	0.00000
9378	2009.08.27 20:45	buy	4690	77.55	1.43821	0.00000	0.00000
9379	2009.08.27 22:30	close	4690	77.55	1.43537	0.00000	0.00000	-22024.20	5943249.14
9380	2009.08.27 22:45	close	4689	77.55	1.43463	0.00000	0.00000	20550.75	5963799.89
9381	2009.08.28 05:45	buy	4691	77.53	1.43565	0.00000	0.00000
9382	2009.08.28 08:30	close	4691	77.53	1.43460	0.00000	0.00000	-8140.65	5955659.24
9383	2009.08.31 16:15	buy	4692	77.42	1.43355	0.00000	0.00000
9384	2009.08.31 16:30	buy	4693	77.42	1.43500	0.00000	0.00000
9385	2009.08.31 16:45	buy	4694	77.42	1.43553	0.00000	0.00000
9386	2009.08.31 19:30	close	4694	77.42	1.43282	0.00000	0.00000	-20980.82	5934678.42
9387	2009.08.31 21:00	close	4693	77.42	1.43294	0.00000	0.00000	-15948.52	5918729.90
9388	2009.08.31 21:30	close	4692	77.42	1.43168	0.00000	0.00000	-14477.54	5904252.36
9389	2009.09.01 17:30	sell	4695	76.76	1.42384	0.00000	0.00000
9390	2009.09.01 17:45	sell	4696	76.76	1.42364	0.00000	0.00000
9391	2009.09.01 22:45	sell	4697	76.76	1.42246	0.00000	0.00000
9392	2009.09.01 23:00	sell	4698	76.76	1.42229	0.00000	0.00000
9393	2009.09.02 02:30	close	4698	76.76	1.41949	0.00000	0.00000	21393.01	5925645.38
9394	2009.09.02 04:30	sell	4699	76.76	1.42200	0.00000	0.00000
9395	2009.09.02 06:30	sell	4700	76.76	1.42207	0.00000	0.00000
9396	2009.09.02 08:00	sell	4701	76.76	1.42242	0.00000	0.00000
9397	2009.09.02 08:15	sell	4702	76.76	1.42274	0.00000	0.00000
9398	2009.09.02 08:30	sell	4703	76.76	1.42267	0.00000	0.00000
9399	2009.09.02 17:15	close	4703	76.76	1.42555	0.00000	0.00000	-22106.88	5903538.50
9400	2009.09.02 18:45	close	4702	76.76	1.42746	0.00000	0.00000	-36230.72	5867307.78
9401	2009.09.02 18:45	close	4701	76.76	1.42746	0.00000	0.00000	-38687.04	5828620.74
9402	2009.09.02 18:45	close	4700	76.76	1.42746	0.00000	0.00000	-41373.64	5787247.10
9403	2009.09.02 18:45	close	4699	76.76	1.42746	0.00000	0.00000	-41910.96	5745336.14
9404	2009.09.02 18:45	close	4697	76.76	1.42746	0.00000	0.00000	-38479.79	5706856.35
9405	2009.09.02 18:45	close	4696	76.76	1.42746	0.00000	0.00000	-29422.11	5677434.24
9406	2009.09.02 18:45	close	4695	76.76	1.42746	0.00000	0.00000	-27886.91	5649547.33
9407	2009.09.03 13:45	buy	4704	73.44	1.43465	0.00000	0.00000
9408	2009.09.03 14:00	close	4704	73.44	1.43257	0.00000	0.00000	-15275.52	5634271.81
9409	2009.09.03 15:00	sell	4705	73.25	1.42897	0.00000	0.00000
9410	2009.09.03 16:30	close	4705	73.25	1.42568	0.00000	0.00000	24099.25	5658371.06
9411	2009.09.04 15:00	sell	4706	73.56	1.42187	0.00000	0.00000
9412	2009.09.04 15:15	sell	4707	73.56	1.42044	0.00000	0.00000
9413	2009.09.04 15:30	sell	4708	73.56	1.42088	0.00000	0.00000
9414	2009.09.04 16:15	close	4708	73.56	1.42278	0.00000	0.00000	-13976.40	5644394.66
9415	2009.09.04 16:45	close	4707	73.56	1.42305	0.00000	0.00000	-19199.16	5625195.50
9416	2009.09.04 17:45	close	4706	73.56	1.42590	0.00000	0.00000	-29644.68	5595550.82
9417	2009.09.04 18:00	buy	4709	72.74	1.42786	0.00000	0.00000
9418	2009.09.04 18:30	buy	4710	72.74	1.43070	0.00000	0.00000
9419	2009.09.04 21:15	buy	4711	72.74	1.42973	0.00000	0.00000
9420	2009.09.07 00:00	buy	4712	72.74	1.43074	0.00000	0.00000
9421	2009.09.07 08:00	buy	4713	72.74	1.43220	0.00000	0.00000
9422	2009.09.07 09:15	close	4713	72.74	1.43484	0.00000	0.00000	19203.36	5614754.18
9423	2009.09.07 09:15	close	4712	72.74	1.43484	0.00000	0.00000	29823.40	5644577.58
9424	2009.09.07 09:15	close	4711	72.74	1.43484	0.00000	0.00000	37119.22	5681696.80
9425	2009.09.07 09:15	close	4710	72.74	1.43484	0.00000	0.00000	30063.44	5711760.25
9426	2009.09.07 12:45	close	4709	72.74	1.43543	0.00000	0.00000	55013.26	5766773.51
9427	2009.09.08 08:30	buy	4714	74.97	1.43699	0.00000	0.00000
9428	2009.09.08 08:45	buy	4715	74.97	1.43827	0.00000	0.00000
9429	2009.09.08 09:45	close	4715	74.97	1.44014	0.00000	0.00000	14019.39	5780792.90
9430	2009.09.08 10:15	buy	4716	74.97	1.44302	0.00000	0.00000
9431	2009.09.08 11:45	close	4716	74.97	1.44464	0.00000	0.00000	12145.14	5792938.04
9432	2009.09.08 12:15	buy	4717	74.97	1.44806	0.00000	0.00000
9433	2009.09.08 15:45	buy	4718	74.97	1.44648	0.00000	0.00000
9434	2009.09.08 17:00	close	4718	74.97	1.45137	0.00000	0.00000	36660.33	5829598.37
9435	2009.09.08 20:45	buy	4719	74.97	1.44929	0.00000	0.00000
9436	2009.09.08 21:00	buy	4720	74.97	1.44902	0.00000	0.00000
9437	2009.09.08 23:00	buy	4721	74.97	1.44792	0.00000	0.00000
9438	2009.09.09 04:45	buy	4722	74.97	1.44890	0.00000	0.00000
9439	2009.09.09 06:00	buy	4723	74.97	1.44833	0.00000	0.00000
9440	2009.09.09 09:15	buy	4724	74.97	1.44858	0.00000	0.00000
9441	2009.09.09 14:30	close	4724	74.97	1.45487	0.00000	0.00000	47156.13	5876754.50
9442	2009.09.09 14:30	close	4723	74.97	1.45487	0.00000	0.00000	49030.38	5925784.88
9443	2009.09.09 14:30	close	4722	74.97	1.45487	0.00000	0.00000	44757.09	5970541.97
9444	2009.09.09 14:30	close	4721	74.97	1.45487	0.00000	0.00000	52051.67	6022593.64
9445	2009.09.09 14:30	close	4720	74.97	1.45487	0.00000	0.00000	43804.97	6066398.61
9446	2009.09.09 14:30	close	4719	74.97	1.45487	0.00000	0.00000	41780.78	6108179.39
9447	2009.09.09 14:30	close	4717	74.97	1.45487	0.00000	0.00000	51002.09	6159181.48
9448	2009.09.09 14:30	close	4714	74.97	1.45487	0.00000	0.00000	133993.88	6293175.36
9449	2009.09.10 15:30	sell	4725	81.81	1.45445	0.00000	0.00000
9450	2009.09.10 15:45	sell	4726	81.81	1.45107	0.00000	0.00000
9451	2009.09.10 16:00	close	4726	81.81	1.45345	0.00000	0.00000	-19470.78	6273704.58
9452	2009.09.10 17:00	close	4725	81.81	1.45625	0.00000	0.00000	-14725.80	6258978.78
9453	2009.09.14 16:00	buy	4727	81.37	1.46231	0.00000	0.00000
9454	2009.09.14 20:00	close	4727	81.37	1.46010	0.00000	0.00000	-17982.77	6240996.01
9455	2009.09.17 16:00	buy	4728	81.13	1.47410	0.00000	0.00000
9456	2009.09.17 16:15	buy	4729	81.13	1.47385	0.00000	0.00000
9457	2009.09.17 18:45	close	4729	81.13	1.47233	0.00000	0.00000	-12331.76	6228664.25
9458	2009.09.17 19:00	close	4728	81.13	1.47146	0.00000	0.00000	-21418.32	6207245.93
9459	2009.09.21 14:45	sell	4730	80.69	1.46148	0.00000	0.00000
9460	2009.09.21 15:30	close	4730	80.69	1.46388	0.00000	0.00000	-19365.60	6187880.33
9461	2009.09.22 09:30	buy	4731	80.44	1.47804	0.00000	0.00000
9462	2009.09.22 09:45	buy	4732	80.44	1.47823	0.00000	0.00000
9463	2009.09.22 10:00	buy	4733	80.44	1.47799	0.00000	0.00000
9464	2009.09.22 13:45	buy	4734	80.44	1.47878	0.00000	0.00000
9465	2009.09.22 14:00	buy	4735	80.44	1.47848	0.00000	0.00000
9466	2009.09.22 14:15	buy	4736	80.44	1.47809	0.00000	0.00000
9467	2009.09.22 19:00	buy	4737	80.44	1.47814	0.00000	0.00000
9468	2009.09.22 19:15	buy	4738	80.44	1.47831	0.00000	0.00000
9469	2009.09.23 01:30	close	4738	80.44	1.48263	0.00000	0.00000	34693.77	6222574.11
9470	2009.09.23 01:30	close	4737	80.44	1.48263	0.00000	0.00000	36061.25	6258635.36
9471	2009.09.23 01:30	close	4736	80.44	1.48263	0.00000	0.00000	36463.45	6295098.81
9472	2009.09.23 01:30	close	4735	80.44	1.48263	0.00000	0.00000	33326.29	6328425.10
9473	2009.09.23 01:30	close	4734	80.44	1.48263	0.00000	0.00000	30913.09	6359338.19
9474	2009.09.23 01:30	close	4733	80.44	1.48263	0.00000	0.00000	37267.85	6396606.04
9475	2009.09.23 01:30	close	4732	80.44	1.48263	0.00000	0.00000	35337.29	6431943.34
9476	2009.09.23 17:45	close	4731	80.44	1.47528	0.00000	0.00000	-22257.75	6409685.59
9477	2009.09.24 16:45	sell	4739	83.33	1.46898	0.00000	0.00000
9478	2009.09.24 20:00	close	4739	83.33	1.46398	0.00000	0.00000	41665.00	6451350.59
9479	2009.09.30 11:30	buy	4740	83.87	1.46706	0.00000	0.00000
9480	2009.09.30 14:00	close	4740	83.87	1.46419	0.00000	0.00000	-24070.69	6427279.90
9481	2009.09.30 14:30	sell	4741	83.55	1.46161	0.00000	0.00000
9482	2009.09.30 18:15	close	4741	83.55	1.46372	0.00000	0.00000	-17629.05	6409650.85
9483	2009.10.01 08:00	sell	4742	83.33	1.45594	0.00000	0.00000
9484	2009.10.01 08:15	sell	4743	83.33	1.45544	0.00000	0.00000
9485	2009.10.01 08:30	sell	4744	83.33	1.45643	0.00000	0.00000
9486	2009.10.01 09:15	close	4744	83.33	1.45916	0.00000	0.00000	-22749.09	6386901.76
9487	2009.10.01 09:15	close	4743	83.33	1.45916	0.00000	0.00000	-30998.76	6355903.00
9488	2009.10.01 09:30	close	4742	83.33	1.45952	0.00000	0.00000	-29832.14	6326070.86
9489	2009.10.01 15:00	sell	4745	82.24	1.45669	0.00000	0.00000
9490	2009.10.01 15:30	sell	4746	82.24	1.45705	0.00000	0.00000
9491	2009.10.01 21:30	close	4746	82.24	1.45231	0.00000	0.00000	38981.76	6365052.62
9492	2009.10.01 21:30	close	4745	82.24	1.45231	0.00000	0.00000	36021.12	6401073.74
9493	2009.10.02 15:45	buy	4747	83.21	1.45722	0.00000	0.00000
9494	2009.10.02 16:15	buy	4748	83.21	1.46169	0.00000	0.00000
9495	2009.10.02 16:30	buy	4749	83.21	1.46315	0.00000	0.00000
9496	2009.10.02 17:15	close	4749	83.21	1.45933	0.00000	0.00000	-31786.22	6369287.52
9497	2009.10.02 17:45	close	4748	83.21	1.45859	0.00000	0.00000	-25795.10	6343492.42
9498	2009.10.02 17:45	close	4747	83.21	1.45859	0.00000	0.00000	11399.77	6354892.19
9499	2009.10.05 06:15	buy	4750	82.61	1.46282	0.00000	0.00000
9500	2009.10.05 15:00	close	4750	82.61	1.45974	0.00000	0.00000	-25443.88	6329448.31
9501	2009.10.08 15:45	sell	4751	82.28	1.47414	0.00000	0.00000
9502	2009.10.08 16:45	close	4751	82.28	1.47556	0.00000	0.00000	-11683.76	6317764.55
9503	2009.10.09 18:15	sell	4752	82.13	1.46863	0.00000	0.00000
9504	2009.10.09 19:00	close	4752	82.13	1.47050	0.00000	0.00000	-15358.31	6302406.24
9505	2009.10.13 13:15	buy	4753	81.93	1.48654	0.00000	0.00000
9506	2009.10.13 15:00	close	4753	81.93	1.48363	0.00000	0.00000	-23841.63	6278564.61
9507	2009.10.14 01:00	buy	4754	81.62	1.48469	0.00000	0.00000
9508	2009.10.14 01:15	buy	4755	81.62	1.48458	0.00000	0.00000
9509	2009.10.14 01:30	close	4755	81.62	1.48435	0.00000	0.00000	-1877.26	6276687.35
9510	2009.10.14 01:30	close	4754	81.62	1.48435	0.00000	0.00000	-2775.08	6273912.27
9511	2009.10.15 13:30	sell	4756	81.56	1.48792	0.00000	0.00000
9512	2009.10.15 13:45	sell	4757	81.56	1.48754	0.00000	0.00000
9513	2009.10.15 15:45	close	4757	81.56	1.49013	0.00000	0.00000	-21124.04	6252788.23
9514	2009.10.15 16:00	close	4756	81.56	1.49035	0.00000	0.00000	-19819.08	6232969.15
9515	2009.10.19 02:45	sell	4758	81.03	1.48359	0.00000	0.00000
9516	2009.10.19 04:15	close	4758	81.03	1.48590	0.00000	0.00000	-18717.93	6214251.22
9517	2009.10.21 15:45	buy	4759	80.79	1.49970	0.00000	0.00000
9518	2009.10.21 19:30	close	4759	80.79	1.50373	0.00000	0.00000	32558.37	6246809.59
9519	2009.10.21 21:45	buy	4760	81.21	1.49955	0.00000	0.00000
9520	2009.10.21 22:00	buy	4761	81.21	1.49991	0.00000	0.00000
9521	2009.10.22 02:45	close	4761	81.21	1.50306	0.00000	0.00000	25410.61	6272220.20
9522	2009.10.22 02:45	close	4760	81.21	1.50306	0.00000	0.00000	28334.17	6300554.37
9523	2009.10.22 04:45	buy	4762	81.91	1.50056	0.00000	0.00000
9524	2009.10.22 09:00	close	4762	81.91	1.49733	0.00000	0.00000	-26456.93	6274097.44
9525	2009.10.26 16:45	sell	4763	81.56	1.49591	0.00000	0.00000
9526	2009.10.26 17:00	sell	4764	81.56	1.49398	0.00000	0.00000
9527	2009.10.26 17:15	close	4764	81.56	1.49040	0.00000	0.00000	29198.48	6303295.92
9528	2009.10.26 17:30	sell	4765	81.56	1.49052	0.00000	0.00000
9529	2009.10.26 19:45	close	4765	81.56	1.48493	0.00000	0.00000	45592.04	6348887.96
9530	2009.10.26 19:45	close	4763	81.56	1.48493	0.00000	0.00000	89552.88	6438440.84
9531	2009.10.27 06:00	sell	4766	83.70	1.48870	0.00000	0.00000
9532	2009.10.27 06:45	sell	4767	83.70	1.48956	0.00000	0.00000
9533	2009.10.27 07:00	sell	4768	83.70	1.48963	0.00000	0.00000
9534	2009.10.27 07:30	sell	4769	83.70	1.49046	0.00000	0.00000
9535	2009.10.27 14:45	close	4769	83.70	1.48544	0.00000	0.00000	42017.40	6480458.24
9536	2009.10.27 14:45	close	4768	83.70	1.48544	0.00000	0.00000	35070.30	6515528.54
9537	2009.10.27 14:45	close	4767	83.70	1.48544	0.00000	0.00000	34484.40	6550012.94
9538	2009.10.27 14:45	close	4766	83.70	1.48544	0.00000	0.00000	27286.20	6577299.14
9539	2009.10.29 14:00	buy	4770	85.50	1.47962	0.00000	0.00000
9540	2009.10.29 14:15	buy	4771	85.50	1.47899	0.00000	0.00000
9541	2009.10.29 16:45	close	4771	85.50	1.48245	0.00000	0.00000	29583.00	6606882.14
9542	2009.10.29 17:15	close	4770	85.50	1.48315	0.00000	0.00000	30181.50	6637063.64
9543	2009.10.30 15:30	sell	4772	86.28	1.47591	0.00000	0.00000
9544	2009.10.30 18:00	close	4772	86.28	1.47289	0.00000	0.00000	26056.56	6663120.20
9545	2009.11.02 16:15	buy	4773	86.62	1.48169	0.00000	0.00000
9546	2009.11.02 16:30	buy	4774	86.62	1.48377	0.00000	0.00000
9547	2009.11.02 16:45	buy	4775	86.62	1.48317	0.00000	0.00000
9548	2009.11.02 17:00	close	4775	86.62	1.48172	0.00000	0.00000	-12559.90	6650560.30
9549	2009.11.02 18:30	close	4774	86.62	1.48090	0.00000	0.00000	-24859.94	6625700.36
9550	2009.11.02 18:45	close	4773	86.62	1.47971	0.00000	0.00000	-17150.76	6608549.60
9551	2009.11.03 11:15	sell	4776	85.91	1.46628	0.00000	0.00000
9552	2009.11.03 11:30	sell	4777	85.91	1.46586	0.00000	0.00000
9553	2009.11.03 14:15	sell	4778	85.91	1.46582	0.00000	0.00000
9554	2009.11.03 14:30	sell	4779	85.91	1.46681	0.00000	0.00000
9555	2009.11.03 16:45	close	4779	85.91	1.46911	0.00000	0.00000	-19759.30	6588790.30
9556	2009.11.03 16:45	close	4778	85.91	1.46911	0.00000	0.00000	-28264.39	6560525.91
9557	2009.11.03 16:45	close	4777	85.91	1.46911	0.00000	0.00000	-27920.75	6532605.16
9558	2009.11.03 19:45	close	4776	85.91	1.47025	0.00000	0.00000	-34106.27	6498498.89
9559	2009.11.06 15:45	buy	4780	84.48	1.48939	0.00000	0.00000
9560	2009.11.06 16:15	buy	4781	84.48	1.49059	0.00000	0.00000
9561	2009.11.06 16:30	close	4781	84.48	1.48735	0.00000	0.00000	-27371.52	6471127.37
9562	2009.11.06 16:45	close	4780	84.48	1.48598	0.00000	0.00000	-28807.68	6442319.69
9563	2009.11.10 17:15	sell	4782	83.75	1.49441	0.00000	0.00000
9564	2009.11.10 19:00	close	4782	83.75	1.49651	0.00000	0.00000	-17587.50	6424732.19
9565	2009.11.11 09:30	buy	4783	83.52	1.50358	0.00000	0.00000
9566	2009.11.11 11:30	buy	4784	83.52	1.50250	0.00000	0.00000
9567	2009.11.11 14:45	close	4784	83.52	1.50186	0.00000	0.00000	-5345.28	6419386.91
9568	2009.11.11 14:45	close	4783	83.52	1.50186	0.00000	0.00000	-14365.44	6405021.47
9569	2009.11.11 17:15	sell	4785	83.27	1.49702	0.00000	0.00000
9570	2009.11.11 23:00	close	4785	83.27	1.49880	0.00000	0.00000	-14822.06	6390199.41
9571	2009.11.13 17:00	buy	4786	83.07	1.48880	0.00000	0.00000
9572	2009.11.13 18:15	close	4786	83.07	1.49118	0.00000	0.00000	19770.66	6409970.07
9573	2009.11.16 18:30	sell	4787	83.33	1.49054	0.00000	0.00000
9574	2009.11.16 18:45	close	4787	83.33	1.49428	0.00000	0.00000	-31165.42	6378804.65
9575	2009.11.16 19:15	buy	4788	82.92	1.49598	0.00000	0.00000
9576	2009.11.16 20:15	close	4788	82.92	1.50135	0.00000	0.00000	44528.04	6423332.69
9577	2009.11.18 11:00	buy	4789	83.50	1.49597	0.00000	0.00000
9578	2009.11.18 11:30	close	4789	83.50	1.49403	0.00000	0.00000	-16199.00	6407133.69
9579	2009.11.18 14:30	buy	4790	83.29	1.49491	0.00000	0.00000
9580	2009.11.18 14:45	close	4790	83.29	1.49336	0.00000	0.00000	-12909.95	6394223.74
9581	2009.11.18 19:00	buy	4791	83.12	1.49550	0.00000	0.00000
9582	2009.11.18 19:15	buy	4792	83.12	1.49478	0.00000	0.00000
9583	2009.11.18 21:00	close	4792	83.12	1.49397	0.00000	0.00000	-6732.72	6387491.02
9584	2009.11.18 21:00	close	4791	83.12	1.49397	0.00000	0.00000	-12717.36	6374773.66
9585	2009.11.19 09:15	sell	4793	82.87	1.48580	0.00000	0.00000
9586	2009.11.19 11:45	sell	4794	82.87	1.48770	0.00000	0.00000
9587	2009.11.19 15:15	close	4794	82.87	1.48858	0.00000	0.00000	-7292.56	6367481.10
9588	2009.11.19 15:15	close	4793	82.87	1.48858	0.00000	0.00000	-23037.86	6344443.24
9589	2009.11.20 13:15	sell	4795	82.48	1.48243	0.00000	0.00000
9590	2009.11.20 15:45	close	4795	82.48	1.48570	0.00000	0.00000	-26970.96	6317472.28
9591	2009.11.25 12:45	buy	4796	82.13	1.50879	0.00000	0.00000
9592	2009.11.25 15:45	close	4796	82.13	1.50479	0.00000	0.00000	-32852.00	6284620.28
9593	2009.11.27 08:30	sell	4797	81.70	1.48626	0.00000	0.00000
9594	2009.11.27 08:45	sell	4798	81.70	1.48389	0.00000	0.00000
9595	2009.11.27 10:30	close	4798	81.70	1.48947	0.00000	0.00000	-45588.60	6239031.68
9596	2009.11.27 10:45	close	4797	81.70	1.48979	0.00000	0.00000	-28840.10	6210191.58
9597	2009.12.03 15:30	sell	4799	80.73	1.50711	0.00000	0.00000
9598	2009.12.03 15:45	close	4799	80.73	1.50887	0.00000	0.00000	-14208.48	6195983.10
9599	2009.12.04 14:45	sell	4800	80.55	1.49884	0.00000	0.00000
9600	2009.12.04 15:15	sell	4801	80.55	1.49482	0.00000	0.00000
9601	2009.12.04 15:30	sell	4802	80.55	1.49484	0.00000	0.00000
9602	2009.12.04 17:00	close	4802	80.55	1.48881	0.00000	0.00000	48571.65	6244554.75
9603	2009.12.04 17:30	close	4801	80.55	1.48759	0.00000	0.00000	58237.65	6302792.40
9604	2009.12.04 21:00	close	4800	80.55	1.48248	0.00000	0.00000	131779.80	6434572.20
9605	2009.12.07 00:15	sell	4803	83.65	1.48646	0.00000	0.00000
9606	2009.12.07 01:45	sell	4804	83.65	1.48848	0.00000	0.00000
9607	2009.12.07 02:15	sell	4805	83.65	1.48911	0.00000	0.00000
9608	2009.12.07 03:30	sell	4806	83.65	1.48905	0.00000	0.00000
9609	2009.12.07 09:45	close	4806	83.65	1.48004	0.00000	0.00000	75368.65	6509940.85
9610	2009.12.07 09:45	close	4805	83.65	1.48004	0.00000	0.00000	75870.55	6585811.40
9611	2009.12.07 09:45	close	4804	83.65	1.48004	0.00000	0.00000	70600.60	6656412.00
9612	2009.12.07 10:00	sell	4807	83.65	1.47661	0.00000	0.00000
9613	2009.12.07 10:15	sell	4808	83.65	1.47798	0.00000	0.00000
9614	2009.12.07 10:30	close	4808	83.65	1.47928	0.00000	0.00000	-10874.50	6645537.50
9615	2009.12.07 11:30	close	4807	83.65	1.48152	0.00000	0.00000	-41072.15	6604465.35
9616	2009.12.07 16:30	close	4803	83.65	1.48309	0.00000	0.00000	28190.05	6632655.40
9617	2009.12.11 15:00	sell	4809	86.22	1.47083	0.00000	0.00000
9618	2009.12.11 15:30	sell	4810	86.22	1.46591	0.00000	0.00000
9619	2009.12.11 15:45	sell	4811	86.22	1.46561	0.00000	0.00000
9620	2009.12.11 16:15	close	4811	86.22	1.46309	0.00000	0.00000	21727.44	6654382.84
9621	2009.12.11 16:45	close	4810	86.22	1.46106	0.00000	0.00000	41816.70	6696199.54
9622	2009.12.11 16:45	close	4809	86.22	1.46106	0.00000	0.00000	84236.94	6780436.48
9623	2009.12.14 02:30	sell	4812	88.15	1.46440	0.00000	0.00000
9624	2009.12.14 02:45	sell	4813	88.15	1.46426	0.00000	0.00000
9625	2009.12.14 04:30	close	4813	88.15	1.46187	0.00000	0.00000	21067.85	6801504.33
9626	2009.12.14 04:30	close	4812	88.15	1.46187	0.00000	0.00000	22301.95	6823806.28
9627	2009.12.15 09:15	sell	4814	88.71	1.45908	0.00000	0.00000
9628	2009.12.15 09:45	sell	4815	88.71	1.45619	0.00000	0.00000
9629	2009.12.15 15:45	sell	4816	88.71	1.45587	0.00000	0.00000
9630	2009.12.15 16:45	sell	4817	88.71	1.45661	0.00000	0.00000
9631	2009.12.15 17:30	close	4817	88.71	1.45237	0.00000	0.00000	37613.04	6861419.32
9632	2009.12.15 17:30	close	4816	88.71	1.45237	0.00000	0.00000	31048.50	6892467.82
9633	2009.12.15 17:30	close	4815	88.71	1.45237	0.00000	0.00000	33887.22	6926355.04
9634	2009.12.15 17:45	close	4814	88.71	1.45190	0.00000	0.00000	63693.78	6990048.82
9635	2009.12.17 04:15	sell	4818	90.87	1.43897	0.00000	0.00000
9636	2009.12.17 04:30	sell	4819	90.87	1.44020	0.00000	0.00000
9637	2009.12.17 08:00	sell	4820	90.87	1.44135	0.00000	0.00000
9638	2009.12.17 08:15	sell	4821	90.87	1.44164	0.00000	0.00000
9639	2009.12.17 11:45	close	4821	90.87	1.43382	0.00000	0.00000	71060.34	7061109.16
9640	2009.12.17 11:45	close	4820	90.87	1.43382	0.00000	0.00000	68425.11	7129534.27
9641	2009.12.17 11:45	close	4819	90.87	1.43382	0.00000	0.00000	57975.06	7187509.33
9642	2009.12.17 17:45	close	4818	90.87	1.43216	0.00000	0.00000	61882.47	7249391.80
9643	2009.12.18 17:00	sell	4822	94.24	1.42740	0.00000	0.00000
9644	2009.12.18 19:00	close	4822	94.24	1.43127	0.00000	0.00000	-36470.88	7212920.92
9645	2009.12.23 16:45	buy	4823	93.77	1.43391	0.00000	0.00000
9646	2009.12.23 17:45	close	4823	93.77	1.43155	0.00000	0.00000	-22129.72	7190791.20
9647	2009.12.23 21:00	buy	4824	93.48	1.43353	0.00000	0.00000
9648	2009.12.23 21:15	buy	4825	93.48	1.43294	0.00000	0.00000
9649	2009.12.24 05:00	buy	4826	93.48	1.43406	0.00000	0.00000
9650	2009.12.24 10:45	close	4826	93.48	1.43783	0.00000	0.00000	35241.96	7226033.16
9651	2009.12.24 10:45	close	4825	93.48	1.43783	0.00000	0.00000	45515.41	7271548.57
9652	2009.12.24 10:45	close	4824	93.48	1.43783	0.00000	0.00000	40000.09	7311548.66
9653	2009.12.29 08:30	buy	4827	95.05	1.44088	0.00000	0.00000
9654	2009.12.29 08:45	buy	4828	95.05	1.44144	0.00000	0.00000
9655	2009.12.29 09:00	buy	4829	95.05	1.44175	0.00000	0.00000
9656	2009.12.29 09:30	close	4829	95.05	1.44320	0.00000	0.00000	13782.25	7325330.91
9657	2009.12.29 10:00	close	4828	95.05	1.44331	0.00000	0.00000	17774.35	7343105.26
9658	2009.12.29 12:15	buy	4830	95.05	1.44137	0.00000	0.00000
9659	2009.12.29 13:00	close	4830	95.05	1.44420	0.00000	0.00000	26899.15	7370004.41
9660	2009.12.29 13:00	close	4827	95.05	1.44420	0.00000	0.00000	31556.60	7401561.01
9661	2009.12.29 17:15	sell	4831	96.22	1.43742	0.00000	0.00000
9662	2009.12.29 17:30	sell	4832	96.22	1.43520	0.00000	0.00000
9663	2009.12.29 17:45	sell	4833	96.22	1.43441	0.00000	0.00000
9664	2009.12.29 20:45	close	4833	96.22	1.43422	0.00000	0.00000	1828.18	7403389.19
9665	2009.12.30 00:15	sell	4834	96.22	1.43541	0.00000	0.00000
9666	2009.12.30 00:30	sell	4835	96.22	1.43547	0.00000	0.00000
9667	2009.12.30 02:30	close	4835	96.22	1.43177	0.00000	0.00000	35601.40	7438990.59
9668	2009.12.30 15:45	close	4834	96.22	1.43008	0.00000	0.00000	51285.26	7490275.85
9669	2009.12.30 15:45	close	4832	96.22	1.43008	0.00000	0.00000	49139.55	7539415.41
9670	2009.12.30 15:45	close	4831	96.22	1.43008	0.00000	0.00000	70500.39	7609915.80
9671	2009.12.30 18:15	buy	4836	98.93	1.43477	0.00000	0.00000
9672	2009.12.30 19:30	close	4836	98.93	1.43303	0.00000	0.00000	-17213.82	7592701.98
9673	2009.12.31 08:00	buy	4837	98.71	1.44398	0.00000	0.00000
9674	2009.12.31 08:15	buy	4838	98.71	1.44315	0.00000	0.00000
9675	2009.12.31 08:45	close	4838	98.71	1.44148	0.00000	0.00000	-16484.57	7576217.41
9676	2009.12.31 09:00	close	4837	98.71	1.44091	0.00000	0.00000	-30303.97	7545913.44
9677	2010.01.06 08:15	sell	4839	98.10	1.42904	0.00000	0.00000
9678	2010.01.06 08:30	close	4839	98.10	1.43146	0.00000	0.00000	-23740.20	7522173.24
9679	2010.01.08 14:45	buy	4840	97.79	1.43612	0.00000	0.00000
9680	2010.01.08 15:15	buy	4841	97.79	1.43844	0.00000	0.00000
9681	2010.01.08 15:45	close	4841	97.79	1.43742	0.00000	0.00000	-9974.58	7512198.66
9682	2010.01.08 16:00	close	4840	97.79	1.43553	0.00000	0.00000	-5769.61	7506429.05
9683	2010.01.08 16:15	sell	4842	97.58	1.43130	0.00000	0.00000
9684	2010.01.08 17:15	close	4842	97.58	1.43442	0.00000	0.00000	-30444.96	7475984.09
9685	2010.01.15 03:30	sell	4843	97.19	1.44164	0.00000	0.00000
9686	2010.01.15 12:15	close	4843	97.19	1.43816	0.00000	0.00000	33822.12	7509806.21
9687	2010.01.19 11:00	sell	4844	97.63	1.43534	0.00000	0.00000
9688	2010.01.19 11:30	sell	4845	97.63	1.43351	0.00000	0.00000
9689	2010.01.19 12:30	close	4845	97.63	1.43060	0.00000	0.00000	28410.33	7538216.54
9690	2010.01.19 13:00	close	4844	97.63	1.42998	0.00000	0.00000	52329.68	7590546.22
9691	2010.01.21 03:15	sell	4846	98.68	1.40853	0.00000	0.00000
9692	2010.01.21 05:15	close	4846	98.68	1.41012	0.00000	0.00000	-15690.12	7574856.10
9693	2010.01.21 18:00	buy	4847	98.47	1.41076	0.00000	0.00000
9694	2010.01.21 18:30	close	4847	98.47	1.40958	0.00000	0.00000	-11619.46	7563236.64
9695	2010.02.03 10:15	buy	4848	98.32	1.40197	0.00000	0.00000
9696	2010.02.03 10:30	buy	4849	98.32	1.40248	0.00000	0.00000
9697	2010.02.03 11:45	close	4849	98.32	1.40011	0.00000	0.00000	-23301.84	7539934.80
9698	2010.02.03 12:00	close	4848	98.32	1.39953	0.00000	0.00000	-23990.08	7515944.72
9699	2010.02.09 18:00	buy	4850	97.71	1.37950	0.00000	0.00000
9700	2010.02.09 18:15	buy	4851	97.71	1.38327	0.00000	0.00000
9701	2010.02.09 18:45	close	4851	97.71	1.37790	0.00000	0.00000	-52470.27	7463474.45
9702	2010.02.10 03:30	close	4850	97.71	1.37660	0.00000	0.00000	-28404.30	7435070.15
9703	2010.02.11 15:15	sell	4852	96.66	1.36633	0.00000	0.00000
9704	2010.02.11 15:45	sell	4853	96.66	1.36465	0.00000	0.00000
9705	2010.02.11 17:00	close	4853	96.66	1.36067	0.00000	0.00000	38470.68	7473540.83
9706	2010.02.11 19:00	close	4852	96.66	1.36791	0.00000	0.00000	-15272.28	7458268.55
9707	2010.02.12 07:45	sell	4854	96.96	1.36747	0.00000	0.00000
9708	2010.02.12 08:00	close	4854	96.96	1.36843	0.00000	0.00000	-9308.16	7448960.39
9709	2010.02.12 11:00	sell	4855	96.84	1.35679	0.00000	0.00000
9710	2010.02.12 11:30	sell	4856	96.84	1.35521	0.00000	0.00000
9711	2010.02.12 13:30	sell	4857	96.84	1.35704	0.00000	0.00000
9712	2010.02.12 14:30	sell	4858	96.84	1.35772	0.00000	0.00000
9713	2010.02.12 14:45	close	4858	96.84	1.35980	0.00000	0.00000	-20142.72	7428817.67
9714	2010.02.12 14:45	close	4857	96.84	1.35980	0.00000	0.00000	-26727.84	7402089.83
9715	2010.02.12 14:45	close	4856	96.84	1.35980	0.00000	0.00000	-44449.56	7357640.27
9716	2010.02.12 16:00	close	4855	96.84	1.36195	0.00000	0.00000	-49969.44	7307670.83
9717	2010.02.17 17:15	sell	4859	95.00	1.36436	0.00000	0.00000
9718	2010.02.17 22:45	close	4859	95.00	1.35951	0.00000	0.00000	46075.00	7353745.83
9719	2010.02.18 15:45	buy	4860	95.60	1.36377	0.00000	0.00000
9720	2010.02.18 16:00	buy	4861	95.60	1.36315	0.00000	0.00000
9721	2010.02.18 16:30	close	4861	95.60	1.36097	0.00000	0.00000	-20840.80	7332905.03
9722	2010.02.18 17:15	close	4860	95.60	1.36101	0.00000	0.00000	-26385.60	7306519.43
9723	2010.02.18 23:00	sell	4862	94.98	1.35263	0.00000	0.00000
9724	2010.02.18 23:15	sell	4863	94.98	1.35156	0.00000	0.00000
9725	2010.02.19 00:15	close	4863	94.98	1.34698	0.00000	0.00000	43377.37	7349896.80
9726	2010.02.19 00:15	close	4862	94.98	1.34698	0.00000	0.00000	53540.23	7403437.02
9727	2010.02.19 10:15	sell	4864	96.24	1.35073	0.00000	0.00000
9728	2010.02.19 18:15	close	4864	96.24	1.35535	0.00000	0.00000	-44462.88	7358974.14
9729	2010.02.23 08:30	buy	4865	95.67	1.36681	0.00000	0.00000
9730	2010.02.23 08:45	buy	4866	95.67	1.36687	0.00000	0.00000
9731	2010.02.23 10:30	close	4866	95.67	1.36422	0.00000	0.00000	-25352.55	7333621.59
9732	2010.02.23 10:30	close	4865	95.67	1.36422	0.00000	0.00000	-24778.53	7308843.06
9733	2010.02.26 17:00	buy	4867	95.01	1.36493	0.00000	0.00000
9734	2010.02.26 18:15	close	4867	95.01	1.36262	0.00000	0.00000	-21947.31	7286895.75
9735	2010.03.01 13:15	sell	4868	94.73	1.35210	0.00000	0.00000
9736	2010.03.01 16:30	close	4868	94.73	1.34721	0.00000	0.00000	46322.97	7333218.72
9737	2010.03.01 19:00	sell	4869	95.33	1.35369	0.00000	0.00000
9738	2010.03.01 19:15	sell	4870	95.33	1.35431	0.00000	0.00000
9739	2010.03.01 19:30	sell	4871	95.33	1.35416	0.00000	0.00000
9740	2010.03.01 19:45	sell	4872	95.33	1.35443	0.00000	0.00000
9741	2010.03.01 20:00	close	4872	95.33	1.35585	0.00000	0.00000	-13536.86	7319681.86
9742	2010.03.01 20:00	close	4871	95.33	1.35585	0.00000	0.00000	-16110.77	7303571.09
9743	2010.03.01 20:00	close	4870	95.33	1.35585	0.00000	0.00000	-14680.82	7288890.27
9744	2010.03.01 20:00	close	4869	95.33	1.35585	0.00000	0.00000	-20591.28	7268298.99
9745	2010.03.03 17:30	buy	4873	94.49	1.37305	0.00000	0.00000
9746	2010.03.03 20:45	close	4873	94.49	1.37034	0.00000	0.00000	-25606.79	7242692.20
9747	2010.03.10 17:00	buy	4874	94.15	1.36650	0.00000	0.00000
9748	2010.03.10 18:15	close	4874	94.15	1.36300	0.00000	0.00000	-32952.50	7209739.70
9749	2010.03.11 00:30	buy	4875	93.73	1.36523	0.00000	0.00000
9750	2010.03.11 00:45	buy	4876	93.73	1.36467	0.00000	0.00000
9751	2010.03.11 01:00	buy	4877	93.73	1.36448	0.00000	0.00000
9752	2010.03.11 01:45	close	4877	93.73	1.36368	0.00000	0.00000	-7498.40	7202241.30
9753	2010.03.11 01:45	close	4876	93.73	1.36368	0.00000	0.00000	-9279.27	7192962.03
9754	2010.03.11 01:45	close	4875	93.73	1.36368	0.00000	0.00000	-14528.15	7178433.88
9755	2010.03.12 11:00	buy	4878	93.32	1.37596	0.00000	0.00000
9756	2010.03.12 11:15	buy	4879	93.32	1.37670	0.00000	0.00000
9757	2010.03.12 11:30	buy	4880	93.32	1.37848	0.00000	0.00000
9758	2010.03.12 11:45	close	4880	93.32	1.37881	0.00000	0.00000	3079.56	7181513.44
9759	2010.03.12 13:30	buy	4881	93.32	1.37671	0.00000	0.00000
9760	2010.03.12 13:45	buy	4882	93.32	1.37666	0.00000	0.00000
9761	2010.03.12 14:45	close	4882	93.32	1.37487	0.00000	0.00000	-16704.28	7164809.16
9762	2010.03.12 14:45	close	4881	93.32	1.37487	0.00000	0.00000	-17170.88	7147638.28
9763	2010.03.12 14:45	close	4879	93.32	1.37487	0.00000	0.00000	-17077.56	7130560.72
9764	2010.03.12 15:45	close	4878	93.32	1.37427	0.00000	0.00000	-15771.08	7114789.64
9765	2010.03.16 12:45	buy	4883	92.49	1.37281	0.00000	0.00000
9766	2010.03.16 13:15	close	4883	92.49	1.37112	0.00000	0.00000	-15630.81	7099158.83
9767	2010.03.18 06:30	sell	4884	92.29	1.36851	0.00000	0.00000
9768	2010.03.18 09:00	close	4884	92.29	1.36539	0.00000	0.00000	28794.48	7127953.31
9769	2010.03.18 10:45	sell	4885	92.66	1.36819	0.00000	0.00000
9770	2010.03.18 11:00	sell	4886	92.66	1.36891	0.00000	0.00000
9771	2010.03.18 16:15	close	4886	92.66	1.36326	0.00000	0.00000	52352.90	7180306.21
9772	2010.03.18 16:15	close	4885	92.66	1.36326	0.00000	0.00000	45681.38	7225987.59
9773	2010.03.18 16:30	sell	4887	93.94	1.36069	0.00000	0.00000
9774	2010.03.18 16:45	sell	4888	93.94	1.35950	0.00000	0.00000
9775	2010.03.18 18:15	close	4888	93.94	1.36230	0.00000	0.00000	-26303.20	7199684.39
9776	2010.03.18 19:00	close	4887	93.94	1.36334	0.00000	0.00000	-24894.10	7174790.29
9777	2010.03.19 00:15	sell	4889	93.27	1.36124	0.00000	0.00000
9778	2010.03.19 00:30	sell	4890	93.27	1.36119	0.00000	0.00000
9779	2010.03.19 01:45	sell	4891	93.27	1.36186	0.00000	0.00000
9780	2010.03.19 04:00	sell	4892	93.27	1.36191	0.00000	0.00000
9781	2010.03.19 04:30	sell	4893	93.27	1.36207	0.00000	0.00000
9782	2010.03.19 04:45	close	4893	93.27	1.36235	0.00000	0.00000	-2611.56	7172178.73
9783	2010.03.19 04:45	close	4892	93.27	1.36235	0.00000	0.00000	-4103.88	7168074.85
9784	2010.03.19 04:45	close	4891	93.27	1.36235	0.00000	0.00000	-4570.23	7163504.62
9785	2010.03.19 04:45	close	4890	93.27	1.36235	0.00000	0.00000	-10819.32	7152685.30
9786	2010.03.19 04:45	close	4889	93.27	1.36235	0.00000	0.00000	-10352.97	7142332.33
9787	2010.03.19 10:15	sell	4894	92.85	1.35916	0.00000	0.00000
9788	2010.03.19 11:00	close	4894	92.85	1.35683	0.00000	0.00000	21634.05	7163966.38
9789	2010.03.22 14:00	sell	4895	93.13	1.34730	0.00000	0.00000
9790	2010.03.22 14:15	sell	4896	93.13	1.34691	0.00000	0.00000
9791	2010.03.22 14:45	close	4896	93.13	1.34906	0.00000	0.00000	-20022.95	7143943.43
9792	2010.03.22 15:00	close	4895	93.13	1.34934	0.00000	0.00000	-18998.52	7124944.91
9793	2010.03.24 10:15	sell	4897	92.62	1.33781	0.00000	0.00000
9794	2010.03.24 15:15	sell	4898	92.62	1.33690	0.00000	0.00000
9795	2010.03.24 20:15	close	4898	92.62	1.33287	0.00000	0.00000	37325.86	7162270.77
9796	2010.03.24 20:15	close	4897	92.62	1.33287	0.00000	0.00000	45754.28	7208025.05
9797	2010.03.26 15:30	buy	4899	93.70	1.34147	0.00000	0.00000
9798	2010.03.26 16:00	close	4899	93.70	1.33911	0.00000	0.00000	-22113.20	7185911.85
9799	2010.03.29 03:45	buy	4900	93.42	1.34266	0.00000	0.00000
9800	2010.03.29 04:00	buy	4901	93.42	1.34224	0.00000	0.00000
9801	2010.03.29 08:00	close	4901	93.42	1.34458	0.00000	0.00000	21860.28	7207772.13
9802	2010.03.29 08:00	close	4900	93.42	1.34458	0.00000	0.00000	17936.64	7225708.77
9803	2010.03.30 10:45	sell	4902	93.93	1.34722	0.00000	0.00000
9804	2010.03.30 11:00	close	4902	93.93	1.34926	0.00000	0.00000	-19161.72	7206547.05
9805	2010.04.02 15:00	sell	4903	93.69	1.35141	0.00000	0.00000
9806	2010.04.02 15:15	sell	4904	93.69	1.34980	0.00000	0.00000
9807	2010.04.02 15:30	sell	4905	93.69	1.35089	0.00000	0.00000
9808	2010.04.02 15:45	close	4905	93.69	1.34878	0.00000	0.00000	19768.59	7226315.64
9809	2010.04.02 17:30	close	4904	93.69	1.34776	0.00000	0.00000	19112.76	7245428.40
9810	2010.04.02 22:45	sell	4906	93.69	1.35011	0.00000	0.00000
9811	2010.04.05 02:30	close	4906	93.69	1.35151	0.00000	0.00000	-13238.40	7232190.01
9812	2010.04.05 02:45	close	4903	93.69	1.35284	0.00000	0.00000	-13519.47	7218670.54
9813	2010.04.05 08:45	sell	4907	93.84	1.34657	0.00000	0.00000
9814	2010.04.05 10:00	close	4907	93.84	1.34839	0.00000	0.00000	-17078.88	7201591.66
9815	2010.04.09 15:45	buy	4908	93.62	1.34298	0.00000	0.00000
9816	2010.04.09 16:00	buy	4909	93.62	1.34388	0.00000	0.00000
9817	2010.04.09 16:30	close	4909	93.62	1.34365	0.00000	0.00000	-2153.26	7199438.40
9818	2010.04.09 17:30	close	4908	93.62	1.34803	0.00000	0.00000	47278.10	7246716.50
9819	2010.04.09 20:15	buy	4910	94.21	1.34618	0.00000	0.00000
9820	2010.04.09 20:45	buy	4911	94.21	1.34506	0.00000	0.00000
9821	2010.04.12 00:15	close	4911	94.21	1.36124	0.00000	0.00000	152365.83	7399082.33
9822	2010.04.12 00:15	close	4910	94.21	1.36124	0.00000	0.00000	141814.31	7540896.65
9823	2010.04.15 09:30	sell	4912	98.03	1.36029	0.00000	0.00000
9824	2010.04.15 09:45	sell	4913	98.03	1.35986	0.00000	0.00000
9825	2010.04.15 10:15	close	4913	98.03	1.35741	0.00000	0.00000	24017.35	7564914.00
9826	2010.04.15 16:15	close	4912	98.03	1.35624	0.00000	0.00000	39702.15	7604616.15
9827	2010.04.21 13:00	sell	4914	98.86	1.33874	0.00000	0.00000
9828	2010.04.21 13:45	close	4914	98.86	1.33668	0.00000	0.00000	20365.16	7624981.31
9829	2010.04.22 11:30	sell	4915	99.12	1.33635	0.00000	0.00000
9830	2010.04.22 11:45	sell	4916	99.12	1.33596	0.00000	0.00000
9831	2010.04.22 12:15	close	4916	99.12	1.33370	0.00000	0.00000	22401.12	7647382.43
9832	2010.04.22 12:15	close	4915	99.12	1.33370	0.00000	0.00000	26266.80	7673649.23
9833	2010.04.22 16:15	sell	4917	99.76	1.32796	0.00000	0.00000
9834	2010.04.22 16:30	close	4917	99.76	1.33118	0.00000	0.00000	-32122.72	7641526.51
9835	2010.04.23 09:45	sell	4918	99.34	1.32646	0.00000	0.00000
9836	2010.04.23 10:00	sell	4919	99.34	1.32679	0.00000	0.00000
9837	2010.04.23 11:00	close	4919	99.34	1.33256	0.00000	0.00000	-57319.18	7584207.33
9838	2010.04.23 11:00	close	4918	99.34	1.33256	0.00000	0.00000	-60597.40	7523609.93
9839	2010.04.23 11:15	buy	4920	97.81	1.33304	0.00000	0.00000
9840	2010.04.23 12:15	close	4920	97.81	1.32976	0.00000	0.00000	-32081.68	7491528.25
9841	2010.04.26 10:30	sell	4921	97.39	1.33284	0.00000	0.00000
9842	2010.04.26 11:30	close	4921	97.39	1.33027	0.00000	0.00000	25029.23	7516557.48
9843	2010.04.27 17:30	sell	4922	97.72	1.32669	0.00000	0.00000
9844	2010.04.27 17:45	sell	4923	97.72	1.32563	0.00000	0.00000
9845	2010.04.27 18:00	sell	4924	97.72	1.32290	0.00000	0.00000
9846	2010.04.27 18:15	close	4924	97.72	1.32152	0.00000	0.00000	13485.36	7530042.84
9847	2010.04.27 18:15	close	4923	97.72	1.32152	0.00000	0.00000	40162.92	7570205.76
9848	2010.04.27 22:00	close	4922	97.72	1.31781	0.00000	0.00000	86775.36	7656981.12
9849	2010.04.28 05:30	sell	4925	99.54	1.32117	0.00000	0.00000
9850	2010.04.28 06:00	sell	4926	99.54	1.32156	0.00000	0.00000
9851	2010.04.28 09:00	close	4926	99.54	1.31801	0.00000	0.00000	35336.70	7692317.82
9852	2010.04.28 09:00	close	4925	99.54	1.31801	0.00000	0.00000	31454.64	7723772.46
9853	2010.04.28 13:45	sell	4927	100.41	1.32115	0.00000	0.00000
9854	2010.04.28 15:00	close	4927	100.41	1.32593	0.00000	0.00000	-47995.98	7675776.48
9855	2010.05.05 15:15	sell	4928	99.79	1.28122	0.00000	0.00000
9856	2010.05.05 15:30	sell	4929	99.79	1.28177	0.00000	0.00000
9857	2010.05.05 16:15	close	4929	99.79	1.28532	0.00000	0.00000	-35425.45	7640351.03
9858	2010.05.05 16:45	close	4928	99.79	1.28654	0.00000	0.00000	-53088.28	7587262.75
9859	2010.05.06 02:30	sell	4930	98.63	1.28376	0.00000	0.00000
9860	2010.05.06 02:45	sell	4931	98.63	1.28430	0.00000	0.00000
9861	2010.05.06 04:45	sell	4932	98.63	1.28434	0.00000	0.00000
9862	2010.05.06 08:30	sell	4933	98.63	1.27693	0.00000	0.00000
9863	2010.05.06 08:45	sell	4934	98.63	1.27644	0.00000	0.00000
9864	2010.05.06 09:00	close	4934	98.63	1.27449	0.00000	0.00000	19232.85	7606495.60
9865	2010.05.06 09:00	close	4933	98.63	1.27449	0.00000	0.00000	24065.72	7630561.32
9866	2010.05.06 09:15	close	4932	98.63	1.27681	0.00000	0.00000	74268.39	7704829.71
9867	2010.05.06 09:45	close	4931	98.63	1.27846	0.00000	0.00000	57599.92	7762429.63
9868	2010.05.06 10:00	close	4930	98.63	1.27962	0.00000	0.00000	40832.82	7803262.45
9869	2010.05.06 16:00	sell	4935	101.44	1.27465	0.00000	0.00000
9870	2010.05.06 16:45	close	4935	101.44	1.27081	0.00000	0.00000	38952.96	7842215.41
9871	2010.05.13 10:45	sell	4936	101.95	1.25915	0.00000	0.00000
9872	2010.05.13 11:00	sell	4937	101.95	1.25799	0.00000	0.00000
9873	2010.05.13 13:30	close	4937	101.95	1.26030	0.00000	0.00000	-23550.45	7818664.96
9874	2010.05.13 14:45	close	4936	101.95	1.25540	0.00000	0.00000	38231.25	7856896.21
9875	2010.05.13 19:30	sell	4938	102.14	1.25861	0.00000	0.00000
9876	2010.05.13 21:45	close	4938	102.14	1.25402	0.00000	0.00000	46882.26	7903778.47
9877	2010.05.20 09:00	buy	4939	102.75	1.24190	0.00000	0.00000
9878	2010.05.20 10:30	close	4939	102.75	1.23764	0.00000	0.00000	-43771.50	7860006.97
9879	2010.05.20 19:30	buy	4940	102.18	1.24637	0.00000	0.00000
9880	2010.05.20 19:45	buy	4941	102.18	1.24896	0.00000	0.00000
9881	2010.05.20 20:00	buy	4942	102.18	1.24946	0.00000	0.00000
9882	2010.05.20 20:30	close	4942	102.18	1.25446	0.00000	0.00000	51090.00	7911096.97
9883	2010.05.20 20:45	close	4941	102.18	1.25714	0.00000	0.00000	83583.24	7994680.21
9884	2010.05.20 20:45	close	4940	102.18	1.25714	0.00000	0.00000	110047.86	8104728.07
9885	2010.05.20 22:15	buy	4943	105.36	1.24876	0.00000	0.00000
9886	2010.05.20 22:30	buy	4944	105.36	1.24884	0.00000	0.00000
9887	2010.05.20 23:15	buy	4945	105.36	1.24669	0.00000	0.00000
9888	2010.05.20 23:30	buy	4946	105.36	1.24648	0.00000	0.00000
9889	2010.05.20 23:45	buy	4947	105.36	1.24577	0.00000	0.00000
9890	2010.05.21 04:00	close	4947	105.36	1.25658	0.00000	0.00000	113820.41	8218548.47
9891	2010.05.21 04:00	close	4946	105.36	1.25658	0.00000	0.00000	106339.85	8324888.32
9892	2010.05.21 04:00	close	4945	105.36	1.25658	0.00000	0.00000	104127.29	8429015.61
9893	2010.05.21 04:00	close	4944	105.36	1.25658	0.00000	0.00000	81474.89	8510490.50
9894	2010.05.21 04:00	close	4943	105.36	1.25658	0.00000	0.00000	82317.77	8592808.27
9895	2010.05.21 09:30	buy	4948	111.71	1.25120	0.00000	0.00000
9896	2010.05.21 09:45	buy	4949	111.71	1.24903	0.00000	0.00000
9897	2010.05.21 13:15	buy	4950	111.71	1.24925	0.00000	0.00000
9898	2010.05.21 15:00	close	4950	111.71	1.25709	0.00000	0.00000	87580.64	8680388.91
9899	2010.05.21 15:00	close	4949	111.71	1.25709	0.00000	0.00000	90038.26	8770427.17
9900	2010.05.21 15:00	close	4948	111.71	1.25709	0.00000	0.00000	65797.19	8836224.36
9901	2010.05.28 10:45	buy	4951	114.87	1.24259	0.00000	0.00000
9902	2010.05.28 13:15	close	4951	114.87	1.23878	0.00000	0.00000	-43765.47	8792458.89
9903	2010.06.01 09:30	sell	4952	114.30	1.21938	0.00000	0.00000
9904	2010.06.01 09:45	sell	4953	114.30	1.21876	0.00000	0.00000
9905	2010.06.01 11:00	close	4953	114.30	1.21426	0.00000	0.00000	51435.00	8843893.89
9906	2010.06.01 13:15	sell	4954	114.30	1.21591	0.00000	0.00000
9907	2010.06.01 14:45	close	4954	114.30	1.21790	0.00000	0.00000	-22745.70	8821148.19
9908	2010.06.01 14:45	close	4952	114.30	1.21790	0.00000	0.00000	16916.40	8838064.59
9909	2010.06.01 16:30	buy	4955	114.89	1.23242	0.00000	0.00000
9910	2010.06.01 16:45	buy	4956	114.89	1.23029	0.00000	0.00000
9911	2010.06.01 17:45	close	4956	114.89	1.22711	0.00000	0.00000	-36535.02	8801529.57
9912	2010.06.01 21:00	close	4955	114.89	1.22570	0.00000	0.00000	-77206.08	8724323.49
9913	2010.06.04 13:15	sell	4957	113.42	1.21028	0.00000	0.00000
9914	2010.06.04 13:30	sell	4958	113.42	1.21143	0.00000	0.00000
9915	2010.06.04 14:15	sell	4959	113.42	1.20592	0.00000	0.00000
9916	2010.06.04 17:30	close	4959	113.42	1.20096	0.00000	0.00000	56256.32	8780579.81
9917	2010.06.04 17:45	close	4958	113.42	1.19978	0.00000	0.00000	132134.30	8912714.11
9918	2010.06.04 18:15	close	4957	113.42	1.19914	0.00000	0.00000	126349.88	9039063.99
9919	2010.06.14 01:15	buy	4960	117.51	1.21919	0.00000	0.00000
9920	2010.06.14 04:45	buy	4961	117.51	1.21701	0.00000	0.00000
9921	2010.06.14 11:45	close	4961	117.51	1.22480	0.00000	0.00000	91540.29	9130604.28
9922	2010.06.14 11:45	close	4960	117.51	1.22480	0.00000	0.00000	65923.11	9196527.39
9923	2010.06.16 09:45	sell	4962	119.55	1.23024	0.00000	0.00000
9924	2010.06.16 10:00	sell	4963	119.55	1.22862	0.00000	0.00000
9925	2010.06.16 11:00	close	4963	119.55	1.23024	0.00000	0.00000	-19367.10	9177160.29
9926	2010.06.16 12:00	close	4962	119.55	1.23026	0.00000	0.00000	-239.10	9176921.19
9927	2010.06.17 11:45	buy	4964	119.30	1.23806	0.00000	0.00000
9928	2010.06.17 14:15	buy	4965	119.30	1.23640	0.00000	0.00000
9929	2010.06.17 16:45	buy	4966	119.30	1.23637	0.00000	0.00000
9930	2010.06.17 19:00	close	4966	119.30	1.23493	0.00000	0.00000	-17179.20	9159741.99
9931	2010.06.17 19:00	close	4965	119.30	1.23493	0.00000	0.00000	-17537.10	9142204.89
9932	2010.06.17 19:00	close	4964	119.30	1.23493	0.00000	0.00000	-37340.90	9104863.99
9933	2010.06.18 07:45	buy	4967	118.36	1.23902	0.00000	0.00000
9934	2010.06.18 08:45	buy	4968	118.36	1.23799	0.00000	0.00000
9935	2010.06.18 11:45	buy	4969	118.36	1.23852	0.00000	0.00000
9936	2010.06.21 02:30	close	4969	118.36	1.24288	0.00000	0.00000	51522.11	9156386.09
9937	2010.06.21 02:30	close	4968	118.36	1.24288	0.00000	0.00000	57795.19	9214181.28
9938	2010.06.21 02:30	close	4967	118.36	1.24288	0.00000	0.00000	45604.11	9259785.39
9939	2010.06.21 03:30	sell	4970	120.38	1.23769	0.00000	0.00000
9940	2010.06.21 04:15	close	4970	120.38	1.23990	0.00000	0.00000	-26603.98	9233181.41
9941	2010.06.23 15:45	sell	4971	120.03	1.22320	0.00000	0.00000
9942	2010.06.23 18:30	sell	4972	120.03	1.22414	0.00000	0.00000
9943	2010.06.23 18:45	sell	4973	120.03	1.22459	0.00000	0.00000
9944	2010.06.23 19:00	close	4973	120.03	1.22578	0.00000	0.00000	-14283.57	9218897.84
9945	2010.06.23 19:00	close	4972	120.03	1.22578	0.00000	0.00000	-19684.92	9199212.92
9946	2010.06.23 19:00	close	4971	120.03	1.22578	0.00000	0.00000	-30967.74	9168245.18
9947	2010.06.25 11:15	sell	4974	119.19	1.22726	0.00000	0.00000
9948	2010.06.25 13:15	close	4974	119.19	1.22940	0.00000	0.00000	-25506.66	9142738.52
9949	2010.06.30 12:00	buy	4975	118.86	1.22774	0.00000	0.00000
9950	2010.06.30 15:00	close	4975	118.86	1.22471	0.00000	0.00000	-36014.58	9106723.94
9951	2010.07.01 10:15	buy	4976	118.39	1.22785	0.00000	0.00000
9952	2010.07.01 10:30	buy	4977	118.39	1.22851	0.00000	0.00000
9953	2010.07.01 12:15	close	4977	118.39	1.23046	0.00000	0.00000	23086.05	9129809.99
9954	2010.07.01 12:30	close	4976	118.39	1.23285	0.00000	0.00000	59195.00	9189004.99
9955	2010.07.01 15:00	buy	4978	119.46	1.23905	0.00000	0.00000
9956	2010.07.01 16:45	close	4978	119.46	1.24549	0.00000	0.00000	76932.24	9265937.23
9957	2010.07.06 16:30	buy	4979	120.46	1.26289	0.00000	0.00000
9958	2010.07.06 16:45	buy	4980	120.46	1.26393	0.00000	0.00000
9959	2010.07.06 19:45	buy	4981	120.46	1.26354	0.00000	0.00000
9960	2010.07.06 20:00	buy	4982	120.46	1.26274	0.00000	0.00000
9961	2010.07.06 20:15	buy	4983	120.46	1.26255	0.00000	0.00000
9962	2010.07.06 21:30	buy	4984	120.46	1.26187	0.00000	0.00000
9963	2010.07.07 00:30	buy	4985	120.46	1.26191	0.00000	0.00000
9964	2010.07.07 01:15	buy	4986	120.46	1.26170	0.00000	0.00000
9965	2010.07.07 02:15	close	4986	120.46	1.26093	0.00000	0.00000	-9275.42	9256661.81
9966	2010.07.07 02:15	close	4985	120.46	1.26093	0.00000	0.00000	-11805.08	9244856.73
9967	2010.07.07 02:15	close	4984	120.46	1.26093	0.00000	0.00000	-11407.56	9233449.17
9968	2010.07.07 02:15	close	4983	120.46	1.26093	0.00000	0.00000	-19598.84	9213850.33
9969	2010.07.07 02:15	close	4982	120.46	1.26093	0.00000	0.00000	-21887.58	9191962.74
9970	2010.07.07 02:15	close	4981	120.46	1.26093	0.00000	0.00000	-31524.38	9160438.36
9971	2010.07.07 02:15	close	4980	120.46	1.26093	0.00000	0.00000	-36222.32	9124216.04
9972	2010.07.07 03:00	close	4979	120.46	1.25975	0.00000	0.00000	-37908.76	9086307.28
9973	2010.07.09 14:30	sell	4987	118.12	1.26256	0.00000	0.00000
9974	2010.07.09 17:45	close	4987	118.12	1.26480	0.00000	0.00000	-26458.88	9059848.40
9975	2010.07.13 08:15	sell	4988	117.78	1.25616	0.00000	0.00000
9976	2010.07.13 08:30	sell	4989	117.78	1.25495	0.00000	0.00000
9977	2010.07.13 08:45	sell	4990	117.78	1.25549	0.00000	0.00000
9978	2010.07.13 09:30	close	4990	117.78	1.25437	0.00000	0.00000	13191.36	9073039.76
9979	2010.07.13 10:15	close	4989	117.78	1.25303	0.00000	0.00000	22613.76	9095653.52
9980	2010.07.13 11:45	close	4988	117.78	1.25741	0.00000	0.00000	-14722.50	9080931.02
9981	2010.07.13 12:00	buy	4991	118.05	1.25905	0.00000	0.00000
9982	2010.07.13 14:15	close	4991	118.05	1.25691	0.00000	0.00000	-25262.70	9055668.32
9983	2010.07.13 15:00	buy	4992	117.72	1.26142	0.00000	0.00000
9984	2010.07.13 15:15	buy	4993	117.72	1.26310	0.00000	0.00000
9985	2010.07.13 15:30	buy	4994	117.72	1.26297	0.00000	0.00000
9986	2010.07.13 16:00	close	4994	117.72	1.26434	0.00000	0.00000	16127.64	9071795.96
9987	2010.07.13 16:15	close	4993	117.72	1.26661	0.00000	0.00000	41319.72	9113115.68
9988	2010.07.13 16:30	close	4992	117.72	1.26678	0.00000	0.00000	63097.92	9176213.60
9989	2010.07.13 17:45	buy	4995	119.29	1.27262	0.00000	0.00000
9990	2010.07.13 20:30	buy	4996	119.29	1.26939	0.00000	0.00000
9991	2010.07.14 00:45	buy	4997	119.29	1.27204	0.00000	0.00000
9992	2010.07.14 01:00	buy	4998	119.29	1.27200	0.00000	0.00000
9993	2010.07.14 01:15	buy	4999	119.29	1.27141	0.00000	0.00000
9994	2010.07.14 07:00	buy	5000	119.29	1.27117	0.00000	0.00000
9995	2010.07.14 07:15	buy	5001	119.29	1.27067	0.00000	0.00000
9996	2010.07.14 09:00	buy	5002	119.29	1.27009	0.00000	0.00000
9997	2010.07.15 04:15	close	5002	119.29	1.27549	0.00000	0.00000	64166.09	9240379.69
9998	2010.07.15 07:30	close	5001	119.29	1.27484	0.00000	0.00000	49493.42	9289873.11
9999	2010.07.15 11:15	close	5000	119.29	1.27937	0.00000	0.00000	97567.29	9387440.40
10000	2010.07.15 11:15	close	4999	119.29	1.27937	0.00000	0.00000	94704.33	9482144.73
10001	2010.07.15 11:15	close	4998	119.29	1.27937	0.00000	0.00000	87666.22	9569810.95
10002	2010.07.15 11:15	close	4997	119.29	1.27937	0.00000	0.00000	87189.06	9657000.01
10003	2010.07.15 11:15	close	4996	119.29	1.27937	0.00000	0.00000	118717.41	9775717.42
10004	2010.07.15 11:15	close	4995	119.29	1.27937	0.00000	0.00000	80186.74	9855904.16
10005	2010.07.19 09:45	buy	5003	128.13	1.29555	0.00000	0.00000
10006	2010.07.19 10:00	buy	5004	128.13	1.29801	0.00000	0.00000
10007	2010.07.19 11:15	close	5004	128.13	1.29584	0.00000	0.00000	-27804.21	9828099.95
10008	2010.07.19 14:45	close	5003	128.13	1.29373	0.00000	0.00000	-23319.66	9804780.29
10009	2010.07.20 08:30	buy	5005	127.46	1.30154	0.00000	0.00000
10010	2010.07.20 09:15	close	5005	127.46	1.29852	0.00000	0.00000	-38492.92	9766287.37
10011	2010.07.20 11:45	sell	5006	126.96	1.29397	0.00000	0.00000
10012	2010.07.20 12:30	close	5006	126.96	1.29066	0.00000	0.00000	42023.76	9808311.13
10013	2010.07.20 14:15	sell	5007	127.51	1.28444	0.00000	0.00000
10014	2010.07.20 15:45	close	5007	127.51	1.28865	0.00000	0.00000	-53681.71	9754629.42
10015	2010.07.23 10:15	buy	5008	126.81	1.29317	0.00000	0.00000
10016	2010.07.23 10:30	buy	5009	126.81	1.29418	0.00000	0.00000
10017	2010.07.23 11:00	close	5009	126.81	1.29373	0.00000	0.00000	-5706.45	9748922.97
10018	2010.07.23 13:30	close	5008	126.81	1.29133	0.00000	0.00000	-23333.04	9725589.93
10019	2010.07.23 15:30	sell	5010	126.43	1.28137	0.00000	0.00000
10020	2010.07.23 17:30	sell	5011	126.43	1.28439	0.00000	0.00000
10021	2010.07.23 17:45	close	5011	126.43	1.28489	0.00000	0.00000	-6321.50	9719268.43
10022	2010.07.23 17:45	close	5010	126.43	1.28489	0.00000	0.00000	-44503.36	9674765.07
10023	2010.07.29 10:15	buy	5012	125.77	1.30609	0.00000	0.00000
10024	2010.07.29 10:30	buy	5013	125.77	1.30742	0.00000	0.00000
10025	2010.07.29 10:45	buy	5014	125.77	1.30706	0.00000	0.00000
10026	2010.07.29 14:00	buy	5015	125.77	1.30717	0.00000	0.00000
10027	2010.07.29 14:15	buy	5016	125.77	1.30699	0.00000	0.00000
10028	2010.07.29 15:45	close	5016	125.77	1.30929	0.00000	0.00000	28927.10	9703692.17
10029	2010.07.29 17:30	buy	5017	125.77	1.30686	0.00000	0.00000
10030	2010.07.29 18:00	buy	5018	125.77	1.30640	0.00000	0.00000
10031	2010.07.29 22:15	buy	5019	125.77	1.30766	0.00000	0.00000
10032	2010.07.29 22:30	buy	5020	125.77	1.30725	0.00000	0.00000
10033	2010.07.30 02:30	close	5020	125.77	1.30537	0.00000	0.00000	-23732.80	9679959.37
10034	2010.07.30 03:00	close	5019	125.77	1.30510	0.00000	0.00000	-32285.16	9647674.21
10035	2010.07.30 03:00	close	5018	125.77	1.30510	0.00000	0.00000	-16438.14	9631236.07
10036	2010.07.30 03:00	close	5017	125.77	1.30510	0.00000	0.00000	-22223.56	9609012.51
10037	2010.07.30 03:00	close	5015	125.77	1.30510	0.00000	0.00000	-26122.43	9582890.08
10038	2010.07.30 03:00	close	5014	125.77	1.30510	0.00000	0.00000	-24738.96	9558151.13
10039	2010.07.30 03:00	close	5013	125.77	1.30510	0.00000	0.00000	-29266.68	9528884.45
10040	2010.07.30 03:00	close	5012	125.77	1.30510	0.00000	0.00000	-12539.27	9516345.18
10041	2010.07.30 09:45	sell	5021	123.71	1.30467	0.00000	0.00000
10042	2010.07.30 11:30	close	5021	123.71	1.30223	0.00000	0.00000	30185.24	9546530.42
10043	2010.07.30 12:00	sell	5022	124.10	1.29873	0.00000	0.00000
10044	2010.07.30 13:15	close	5022	124.10	1.30092	0.00000	0.00000	-27177.90	9519352.52
10045	2010.08.02 15:15	buy	5023	123.75	1.31245	0.00000	0.00000
10046	2010.08.02 21:00	buy	5024	123.75	1.31699	0.00000	0.00000
10047	2010.08.03 00:30	buy	5025	123.75	1.31735	0.00000	0.00000
10048	2010.08.03 03:00	buy	5026	123.75	1.31715	0.00000	0.00000
10049	2010.08.03 03:45	buy	5027	123.75	1.31668	0.00000	0.00000
10050	2010.08.03 04:45	buy	5028	123.75	1.31644	0.00000	0.00000
10051	2010.08.03 07:45	buy	5029	123.75	1.31581	0.00000	0.00000
10052	2010.08.03 09:45	close	5029	123.75	1.32132	0.00000	0.00000	68186.25	9587538.77
10053	2010.08.03 09:45	close	5028	123.75	1.32132	0.00000	0.00000	60390.00	9647928.77
10054	2010.08.03 09:45	close	5027	123.75	1.32132	0.00000	0.00000	57420.00	9705348.77
10055	2010.08.03 09:45	close	5026	123.75	1.32132	0.00000	0.00000	51603.75	9756952.52
10056	2010.08.03 09:45	close	5025	123.75	1.32132	0.00000	0.00000	49128.75	9806081.27
10057	2010.08.03 09:45	close	5024	123.75	1.32132	0.00000	0.00000	53497.13	9859578.39
10058	2010.08.03 10:00	buy	5030	123.75	1.32193	0.00000	0.00000
10059	2010.08.03 10:15	buy	5031	123.75	1.32358	0.00000	0.00000
10060	2010.08.03 11:45	close	5031	123.75	1.32396	0.00000	0.00000	4702.50	9864280.89
10061	2010.08.03 12:00	close	5030	123.75	1.32454	0.00000	0.00000	32298.75	9896579.64
10062	2010.08.03 13:45	buy	5032	123.75	1.32291	0.00000	0.00000
10063	2010.08.03 14:15	buy	5033	123.75	1.32215	0.00000	0.00000
10064	2010.08.03 15:30	close	5033	123.75	1.32124	0.00000	0.00000	-11261.25	9885318.39
10065	2010.08.03 15:30	close	5032	123.75	1.32124	0.00000	0.00000	-20666.25	9864652.14
10066	2010.08.03 15:30	close	5023	123.75	1.32124	0.00000	0.00000	108689.63	9973341.77
10067	2010.08.03 19:15	buy	5034	129.65	1.32218	0.00000	0.00000
10068	2010.08.03 23:15	buy	5035	129.65	1.32278	0.00000	0.00000
10069	2010.08.04 00:15	buy	5036	129.65	1.32255	0.00000	0.00000
10070	2010.08.04 00:30	buy	5037	129.65	1.32246	0.00000	0.00000
10071	2010.08.04 01:15	buy	5038	129.65	1.32212	0.00000	0.00000
10072	2010.08.04 05:30	buy	5039	129.65	1.32247	0.00000	0.00000
10073	2010.08.04 06:00	close	5039	129.65	1.32158	0.00000	0.00000	-11538.85	9961802.92
10074	2010.08.04 06:00	close	5038	129.65	1.32158	0.00000	0.00000	-7001.10	9954801.82
10075	2010.08.04 06:00	close	5037	129.65	1.32158	0.00000	0.00000	-11409.20	9943392.62
10076	2010.08.04 06:00	close	5036	129.65	1.32158	0.00000	0.00000	-12576.05	9930816.57
10077	2010.08.04 06:00	close	5035	129.65	1.32158	0.00000	0.00000	-15648.75	9915167.81
10078	2010.08.04 06:00	close	5034	129.65	1.32158	0.00000	0.00000	-7869.76	9907298.06
10079	2010.08.04 16:30	sell	5040	128.79	1.31643	0.00000	0.00000
10080	2010.08.04 16:45	sell	5041	128.79	1.31458	0.00000	0.00000
10081	2010.08.04 17:45	close	5041	128.79	1.31670	0.00000	0.00000	-27303.48	9879994.58
10082	2010.08.04 19:15	close	5040	128.79	1.31409	0.00000	0.00000	30136.86	9910131.44
10083	2010.08.04 20:45	sell	5042	128.83	1.31602	0.00000	0.00000
10084	2010.08.04 21:00	close	5042	128.83	1.31718	0.00000	0.00000	-14944.28	9895187.16
10085	2010.08.05 11:45	buy	5043	128.64	1.32059	0.00000	0.00000
10086	2010.08.05 14:15	close	5043	128.64	1.31834	0.00000	0.00000	-28944.00	9866243.16
10087	2010.08.05 15:30	sell	5044	128.26	1.31683	0.00000	0.00000
10088	2010.08.05 22:00	close	5044	128.26	1.31914	0.00000	0.00000	-29628.06	9836615.10
10089	2010.08.06 14:45	buy	5045	127.88	1.32412	0.00000	0.00000
10090	2010.08.06 15:15	buy	5046	127.88	1.32644	0.00000	0.00000
10091	2010.08.06 16:00	close	5046	127.88	1.33148	0.00000	0.00000	64451.52	9901066.62
10092	2010.08.06 16:15	buy	5047	127.88	1.33184	0.00000	0.00000
10093	2010.08.06 17:45	close	5047	127.88	1.32822	0.00000	0.00000	-46292.56	9854774.06
10094	2010.08.06 18:00	close	5045	127.88	1.32805	0.00000	0.00000	50256.84	9905030.90
10095	2010.08.10 20:30	buy	5048	128.77	1.32053	0.00000	0.00000
10096	2010.08.10 20:45	buy	5049	128.77	1.32106	0.00000	0.00000
10097	2010.08.10 21:00	buy	5050	128.77	1.31969	0.00000	0.00000
10098	2010.08.10 22:00	close	5050	128.77	1.31809	0.00000	0.00000	-20603.20	9884427.70
10099	2010.08.10 22:45	close	5049	128.77	1.31727	0.00000	0.00000	-48803.83	9835623.87
10100	2010.08.11 01:45	close	5048	128.77	1.31609	0.00000	0.00000	-57264.02	9778359.85
10101	2010.08.12 11:00	sell	5051	127.12	1.28569	0.00000	0.00000
10102	2010.08.12 12:00	close	5051	127.12	1.28143	0.00000	0.00000	54153.12	9832512.97
10103	2010.08.12 16:15	sell	5052	127.82	1.28480	0.00000	0.00000
10104	2010.08.12 16:30	close	5052	127.82	1.28254	0.00000	0.00000	28887.32	9861400.29
10105	2010.08.13 04:30	sell	5053	128.20	1.28486	0.00000	0.00000
10106	2010.08.13 08:15	close	5053	128.20	1.28902	0.00000	0.00000	-53331.20	9808069.09
10107	2010.08.13 10:30	sell	5054	127.50	1.28320	0.00000	0.00000
10108	2010.08.13 10:45	close	5054	127.50	1.28504	0.00000	0.00000	-23460.00	9784609.09
10109	2010.08.13 16:00	sell	5055	127.20	1.28243	0.00000	0.00000
10110	2010.08.13 16:30	close	5055	127.20	1.27712	0.00000	0.00000	67543.20	9852152.29
10111	2010.08.17 09:45	buy	5056	128.08	1.28741	0.00000	0.00000
10112	2010.08.17 11:15	close	5056	128.08	1.29004	0.00000	0.00000	33685.04	9885837.33
10113	2010.08.17 13:00	buy	5057	128.52	1.28659	0.00000	0.00000
10114	2010.08.17 13:15	close	5057	128.52	1.28575	0.00000	0.00000	-10795.68	9875041.65
10115	2010.08.19 18:15	sell	5058	128.38	1.27978	0.00000	0.00000
10116	2010.08.19 19:00	close	5058	128.38	1.28242	0.00000	0.00000	-33892.32	9841149.33
10117	2010.08.20 11:00	sell	5059	127.93	1.27536	0.00000	0.00000
10118	2010.08.20 11:15	sell	5060	127.93	1.27644	0.00000	0.00000
10119	2010.08.20 11:45	close	5060	127.93	1.27337	0.00000	0.00000	39274.51	9880423.84
10120	2010.08.20 16:15	close	5059	127.93	1.26804	0.00000	0.00000	93644.76	9974068.60
10121	2010.08.20 19:00	sell	5061	129.66	1.27068	0.00000	0.00000
10122	2010.08.20 19:15	sell	5062	129.66	1.27079	0.00000	0.00000
10123	2010.08.23 03:45	sell	5063	129.66	1.27137	0.00000	0.00000
10124	2010.08.23 04:00	sell	5064	129.66	1.27184	0.00000	0.00000
10125	2010.08.23 04:15	sell	5065	129.66	1.27160	0.00000	0.00000
10126	2010.08.23 04:30	sell	5066	129.66	1.27196	0.00000	0.00000
10127	2010.08.23 09:30	sell	5067	129.66	1.26889	0.00000	0.00000
10128	2010.08.23 10:15	close	5067	129.66	1.27064	0.00000	0.00000	-22690.50	9951378.10
10129	2010.08.23 16:30	close	5066	129.66	1.26826	0.00000	0.00000	47974.20	9999352.30
10130	2010.08.23 16:30	close	5065	129.66	1.26826	0.00000	0.00000	43306.44	10042658.74
10131	2010.08.23 16:30	close	5064	129.66	1.26826	0.00000	0.00000	46418.28	10089077.02
10132	2010.08.23 16:30	close	5063	129.66	1.26826	0.00000	0.00000	40324.26	10129401.28
10133	2010.08.23 16:30	close	5062	129.66	1.26826	0.00000	0.00000	32635.42	10162036.70
10134	2010.08.23 16:30	close	5061	129.66	1.26826	0.00000	0.00000	31209.16	10193245.86
10135	2010.08.23 16:45	sell	5068	132.51	1.26659	0.00000	0.00000
10136	2010.08.23 20:15	close	5068	132.51	1.26824	0.00000	0.00000	-21864.15	10171381.71
10137	2010.08.24 16:15	buy	5069	132.23	1.26866	0.00000	0.00000
10138	2010.08.24 16:30	buy	5070	132.23	1.26984	0.00000	0.00000
10139	2010.08.24 16:45	buy	5071	132.23	1.26983	0.00000	0.00000
10140	2010.08.24 18:00	close	5071	132.23	1.26741	0.00000	0.00000	-31999.66	10139382.05
10141	2010.08.24 18:30	close	5070	132.23	1.26691	0.00000	0.00000	-38743.39	10100638.66
10142	2010.08.24 22:45	close	5069	132.23	1.26639	0.00000	0.00000	-30016.21	10070622.45
10143	2010.08.25 10:15	buy	5072	130.92	1.27071	0.00000	0.00000
10144	2010.08.25 10:30	buy	5073	130.92	1.27069	0.00000	0.00000
10145	2010.08.25 11:45	close	5073	130.92	1.26647	0.00000	0.00000	-55248.24	10015374.21
10146	2010.08.25 11:45	close	5072	130.92	1.26647	0.00000	0.00000	-55510.08	9959864.13
10147	2010.08.26 09:30	buy	5074	129.48	1.27430	0.00000	0.00000
10148	2010.08.26 09:45	close	5074	129.48	1.27218	0.00000	0.00000	-27449.76	9932414.37
10149	2010.08.27 17:15	buy	5075	129.12	1.27694	0.00000	0.00000
10150	2010.08.27 17:30	buy	5076	129.12	1.27611	0.00000	0.00000
10151	2010.08.27 18:45	close	5076	129.12	1.27474	0.00000	0.00000	-17689.44	9914724.93
10152	2010.08.27 19:15	close	5075	129.12	1.27394	0.00000	0.00000	-38736.00	9875988.93
10153	2010.08.30 02:15	buy	5077	128.39	1.27470	0.00000	0.00000
10154	2010.08.30 03:00	close	5077	128.39	1.27420	0.00000	0.00000	-6419.50	9869569.43
10155	2010.08.31 15:15	buy	5078	128.30	1.27279	0.00000	0.00000
10156	2010.08.31 16:45	close	5078	128.30	1.27067	0.00000	0.00000	-27199.60	9842369.83
10157	2010.09.01 11:00	buy	5079	127.95	1.27691	0.00000	0.00000
10158	2010.09.01 13:15	close	5079	127.95	1.28041	0.00000	0.00000	44782.50	9887152.33
10159	2010.09.07 01:30	sell	5080	128.53	1.28343	0.00000	0.00000
10160	2010.09.07 01:45	sell	5081	128.53	1.28219	0.00000	0.00000
10161	2010.09.07 02:00	sell	5082	128.53	1.28181	0.00000	0.00000
10162	2010.09.07 02:15	close	5082	128.53	1.28101	0.00000	0.00000	10282.40	9897434.73
10163	2010.09.07 02:45	close	5081	128.53	1.27939	0.00000	0.00000	35988.40	9933423.13
10164	2010.09.07 06:15	sell	5083	128.53	1.28138	0.00000	0.00000
10165	2010.09.07 06:30	sell	5084	128.53	1.28132	0.00000	0.00000
10166	2010.09.07 08:15	close	5084	128.53	1.27881	0.00000	0.00000	32261.03	9965684.16
10167	2010.09.07 08:15	close	5083	128.53	1.27881	0.00000	0.00000	33032.21	9998716.37
10168	2010.09.07 08:15	close	5080	128.53	1.27881	0.00000	0.00000	59380.86	10058097.23
10169	2010.09.08 10:00	sell	5085	130.76	1.26848	0.00000	0.00000
10170	2010.09.08 10:15	sell	5086	130.76	1.26704	0.00000	0.00000
10171	2010.09.08 11:45	close	5086	130.76	1.26942	0.00000	0.00000	-31120.88	10026976.35
10172	2010.09.08 12:15	close	5085	130.76	1.27075	0.00000	0.00000	-29682.52	9997293.83
10173	2010.09.10 09:45	buy	5087	129.96	1.27337	0.00000	0.00000
10174	2010.09.10 14:45	close	5087	129.96	1.27048	0.00000	0.00000	-37558.44	9959735.39
10175	2010.09.14 09:45	buy	5088	129.48	1.29067	0.00000	0.00000
10176	2010.09.14 10:15	close	5088	129.48	1.28885	0.00000	0.00000	-23565.36	9936170.03
10177	2010.09.14 11:15	sell	5089	129.17	1.28546	0.00000	0.00000
10178	2010.09.14 11:30	sell	5090	129.17	1.28418	0.00000	0.00000
10179	2010.09.14 11:45	sell	5091	129.17	1.28438	0.00000	0.00000
10180	2010.09.14 14:45	close	5091	129.17	1.28581	0.00000	0.00000	-18471.31	9917698.72
10181	2010.09.14 14:45	close	5090	129.17	1.28581	0.00000	0.00000	-21054.71	9896644.01
10182	2010.09.14 16:00	close	5089	129.17	1.28864	0.00000	0.00000	-41076.06	9855567.95
10183	2010.09.14 16:30	buy	5092	128.12	1.29565	0.00000	0.00000
10184	2010.09.14 16:45	buy	5093	128.12	1.29653	0.00000	0.00000
10185	2010.09.14 17:00	buy	5094	128.12	1.29773	0.00000	0.00000
10186	2010.09.14 18:00	close	5094	128.12	1.30126	0.00000	0.00000	45226.36	9900794.31
10187	2010.09.14 18:45	close	5093	128.12	1.30313	0.00000	0.00000	84559.20	9985353.51
10188	2010.09.14 21:45	buy	5095	128.12	1.30114	0.00000	0.00000
10189	2010.09.14 22:00	buy	5096	128.12	1.30081	0.00000	0.00000
10190	2010.09.14 22:15	buy	5097	128.12	1.29977	0.00000	0.00000
10191	2010.09.15 00:00	buy	5098	128.12	1.29889	0.00000	0.00000
10192	2010.09.15 03:45	buy	5099	128.12	1.29813	0.00000	0.00000
10193	2010.09.15 04:15	buy	5100	128.12	1.29761	0.00000	0.00000
10194	2010.09.15 05:00	close	5100	128.12	1.29663	0.00000	0.00000	-12555.76	9972797.75
10195	2010.09.15 05:00	close	5099	128.12	1.29663	0.00000	0.00000	-19218.00	9953579.75
10196	2010.09.15 05:00	close	5098	128.12	1.29663	0.00000	0.00000	-28955.12	9924624.63
10197	2010.09.15 05:00	close	5097	128.12	1.29663	0.00000	0.00000	-40319.36	9884305.27
10198	2010.09.15 05:00	close	5096	128.12	1.29663	0.00000	0.00000	-53643.84	9830661.42
10199	2010.09.15 05:00	close	5095	128.12	1.29663	0.00000	0.00000	-57871.80	9772789.62
10200	2010.09.15 05:00	close	5092	128.12	1.29663	0.00000	0.00000	12466.08	9785255.70
10201	2010.09.16 10:45	buy	5101	127.21	1.30639	0.00000	0.00000
10202	2010.09.16 11:15	buy	5102	127.21	1.30696	0.00000	0.00000
10203	2010.09.16 12:45	close	5102	127.21	1.30917	0.00000	0.00000	28113.41	9813369.11
10204	2010.09.16 14:30	buy	5103	127.21	1.30742	0.00000	0.00000
10205	2010.09.16 14:45	buy	5104	127.21	1.30575	0.00000	0.00000
10206	2010.09.16 16:15	close	5104	127.21	1.31018	0.00000	0.00000	56354.03	9869723.14
10207	2010.09.16 16:15	close	5103	127.21	1.31018	0.00000	0.00000	35109.96	9904833.10
10208	2010.09.16 16:15	close	5101	127.21	1.31018	0.00000	0.00000	48212.59	9953045.69
10209	2010.09.17 01:30	buy	5105	129.39	1.30703	0.00000	0.00000
10210	2010.09.17 01:45	buy	5106	129.39	1.30669	0.00000	0.00000
10211	2010.09.17 02:00	buy	5107	129.39	1.30674	0.00000	0.00000
10212	2010.09.17 05:15	close	5107	129.39	1.31056	0.00000	0.00000	49426.98	10002472.67
10213	2010.09.17 05:15	close	5106	129.39	1.31056	0.00000	0.00000	50073.93	10052546.60
10214	2010.09.17 05:15	close	5105	129.39	1.31056	0.00000	0.00000	45674.67	10098221.27
10215	2010.09.21 10:15	buy	5108	131.28	1.31174	0.00000	0.00000
10216	2010.09.21 10:45	buy	5109	131.28	1.31315	0.00000	0.00000
10217	2010.09.21 11:15	close	5109	131.28	1.31463	0.00000	0.00000	19429.44	10117650.71
10218	2010.09.21 14:15	buy	5110	131.28	1.31208	0.00000	0.00000
10219	2010.09.21 20:30	close	5110	131.28	1.32033	0.00000	0.00000	108306.00	10225956.71
10220	2010.09.21 21:00	buy	5111	131.28	1.32470	0.00000	0.00000
10221	2010.09.21 21:15	buy	5112	131.28	1.32491	0.00000	0.00000
10222	2010.09.22 09:00	close	5112	131.28	1.33206	0.00000	0.00000	93773.30	10319730.01
10223	2010.09.22 09:00	close	5111	131.28	1.33206	0.00000	0.00000	96530.18	10416260.19
10224	2010.09.22 10:30	buy	5113	131.28	1.32714	0.00000	0.00000
10225	2010.09.22 11:30	close	5113	131.28	1.33615	0.00000	0.00000	118283.28	10534543.47
10226	2010.09.22 14:15	buy	5114	131.28	1.33629	0.00000	0.00000
10227	2010.09.22 15:15	close	5114	131.28	1.34107	0.00000	0.00000	62751.84	10597295.31
10228	2010.09.22 15:15	close	5108	131.28	1.34107	0.00000	0.00000	384952.34	10982247.66
10229	2010.09.22 19:00	buy	5115	142.77	1.33665	0.00000	0.00000
10230	2010.09.22 19:15	buy	5116	142.77	1.33582	0.00000	0.00000
10231	2010.09.22 23:00	close	5116	142.77	1.34048	0.00000	0.00000	66530.82	11048778.48
10232	2010.09.22 23:00	close	5115	142.77	1.34048	0.00000	0.00000	54680.91	11103459.39
10233	2010.09.23 09:30	buy	5117	144.34	1.33728	0.00000	0.00000
10234	2010.09.23 11:15	close	5117	144.34	1.33341	0.00000	0.00000	-55859.58	11047599.81
10235	2010.09.23 15:15	buy	5118	143.62	1.33758	0.00000	0.00000
10236	2010.09.23 15:45	close	5118	143.62	1.33355	0.00000	0.00000	-57878.86	10989720.95
10237	2010.09.23 16:00	sell	5119	142.87	1.33179	0.00000	0.00000
10238	2010.09.23 16:15	sell	5120	142.87	1.33111	0.00000	0.00000
10239	2010.09.23 16:30	close	5120	142.87	1.33377	0.00000	0.00000	-38003.42	10951717.53
10240	2010.09.23 16:45	close	5119	142.87	1.33463	0.00000	0.00000	-40575.08	10911142.45
10241	2010.09.24 10:30	buy	5121	141.84	1.33873	0.00000	0.00000
10242	2010.09.24 10:45	buy	5122	141.84	1.33828	0.00000	0.00000
10243	2010.09.24 12:00	close	5122	141.84	1.34234	0.00000	0.00000	57587.04	10968729.49
10244	2010.09.24 14:45	close	5121	141.84	1.34416	0.00000	0.00000	77019.12	11045748.61
10245	2010.09.28 09:00	sell	5123	143.59	1.34042	0.00000	0.00000
10246	2010.09.28 10:45	close	5123	143.59	1.34248	0.00000	0.00000	-29579.54	11016169.07
10247	2010.09.28 12:00	buy	5124	143.21	1.34794	0.00000	0.00000
10248	2010.09.28 13:00	close	5124	143.21	1.34521	0.00000	0.00000	-39096.33	10977072.74
10249	2010.09.28 16:30	buy	5125	142.70	1.35265	0.00000	0.00000
10250	2010.09.28 16:45	buy	5126	142.70	1.35429	0.00000	0.00000
10251	2010.09.28 17:30	close	5126	142.70	1.35749	0.00000	0.00000	45664.00	11022736.74
10252	2010.09.28 20:45	buy	5127	142.70	1.35593	0.00000	0.00000
10253	2010.09.29 09:00	close	5127	142.70	1.36132	0.00000	0.00000	76815.41	11099552.15
10254	2010.09.29 09:00	close	5125	142.70	1.36132	0.00000	0.00000	123621.01	11223173.16
10255	2010.09.29 09:15	buy	5128	145.90	1.36282	0.00000	0.00000
10256	2010.09.29 09:30	buy	5129	145.90	1.36377	0.00000	0.00000
10257	2010.09.29 09:45	close	5129	145.90	1.36124	0.00000	0.00000	-36912.70	11186260.46
10258	2010.09.29 10:00	close	5128	145.90	1.36110	0.00000	0.00000	-25094.80	11161165.66
10259	2010.09.30 17:30	sell	5130	145.10	1.35847	0.00000	0.00000
10260	2010.09.30 17:45	sell	5131	145.10	1.35857	0.00000	0.00000
10261	2010.09.30 18:45	close	5131	145.10	1.36185	0.00000	0.00000	-47592.80	11113572.86
10262	2010.09.30 18:45	close	5130	145.10	1.36185	0.00000	0.00000	-49043.80	11064529.06
10263	2010.10.01 10:30	buy	5132	143.84	1.37164	0.00000	0.00000
10264	2010.10.01 11:45	close	5132	143.84	1.37480	0.00000	0.00000	45453.44	11109982.50
10265	2010.10.04 09:15	sell	5133	144.43	1.37308	0.00000	0.00000
10266	2010.10.04 10:15	close	5133	144.43	1.37086	0.00000	0.00000	32063.46	11142045.96
10267	2010.10.04 10:45	sell	5134	144.85	1.36844	0.00000	0.00000
10268	2010.10.04 13:15	close	5134	144.85	1.37146	0.00000	0.00000	-43744.70	11098301.26
10269	2010.10.05 09:45	buy	5135	144.28	1.37490	0.00000	0.00000
10270	2010.10.05 10:00	buy	5136	144.28	1.37684	0.00000	0.00000
10271	2010.10.05 10:15	buy	5137	144.28	1.37668	0.00000	0.00000
10272	2010.10.05 10:45	close	5137	144.28	1.37838	0.00000	0.00000	24527.60	11122828.86
10273	2010.10.05 13:45	buy	5138	144.28	1.37676	0.00000	0.00000
10274	2010.10.05 16:45	close	5138	144.28	1.38350	0.00000	0.00000	97244.72	11220073.58
10275	2010.10.05 16:45	close	5136	144.28	1.38350	0.00000	0.00000	96090.48	11316164.06
10276	2010.10.05 17:00	close	5135	144.28	1.38374	0.00000	0.00000	127543.52	11443707.58
10277	2010.10.07 08:45	buy	5139	148.77	1.39686	0.00000	0.00000
10278	2010.10.07 09:00	buy	5140	148.77	1.39778	0.00000	0.00000
10279	2010.10.07 09:15	buy	5141	148.77	1.39805	0.00000	0.00000
10280	2010.10.07 11:00	buy	5142	148.77	1.39647	0.00000	0.00000
10281	2010.10.07 14:45	close	5142	148.77	1.39944	0.00000	0.00000	44184.69	11487892.27
10282	2010.10.07 15:00	close	5141	148.77	1.40230	0.00000	0.00000	63227.25	11551119.52
10283	2010.10.07 15:00	close	5140	148.77	1.40230	0.00000	0.00000	67244.04	11618363.56
10284	2010.10.07 15:15	close	5139	148.77	1.39953	0.00000	0.00000	39721.59	11658085.15
10285	2010.10.07 15:45	sell	5143	151.56	1.39689	0.00000	0.00000
10286	2010.10.07 16:00	sell	5144	151.56	1.39418	0.00000	0.00000
10287	2010.10.07 16:15	sell	5145	151.56	1.39321	0.00000	0.00000
10288	2010.10.07 16:45	close	5145	151.56	1.39278	0.00000	0.00000	6517.08	11664602.23
10289	2010.10.07 18:30	close	5144	151.56	1.38746	0.00000	0.00000	101848.32	11766450.55
10290	2010.10.07 18:30	close	5143	151.56	1.38746	0.00000	0.00000	142921.08	11909371.63
10291	2010.10.08 14:45	buy	5146	154.82	1.39509	0.00000	0.00000
10292	2010.10.08 15:00	close	5146	154.82	1.38779	0.00000	0.00000	-113018.60	11796353.03
10293	2010.10.11 03:00	buy	5147	153.35	1.39659	0.00000	0.00000
10294	2010.10.11 03:15	buy	5148	153.35	1.39671	0.00000	0.00000
10295	2010.10.11 06:00	buy	5149	153.35	1.39665	0.00000	0.00000
10296	2010.10.11 10:00	close	5149	153.35	1.39200	0.00000	0.00000	-71307.75	11725045.28
10297	2010.10.11 10:00	close	5148	153.35	1.39200	0.00000	0.00000	-72227.85	11652817.43
10298	2010.10.11 10:00	close	5147	153.35	1.39200	0.00000	0.00000	-70387.65	11582429.78
10299	2010.10.14 02:15	buy	5150	150.57	1.40474	0.00000	0.00000
10300	2010.10.14 08:30	close	5150	150.57	1.40906	0.00000	0.00000	65046.24	11647476.02
10301	2010.10.14 12:30	buy	5151	151.42	1.40617	0.00000	0.00000
10302	2010.10.14 13:15	buy	5152	151.42	1.40575	0.00000	0.00000
10303	2010.10.14 13:45	close	5152	151.42	1.40966	0.00000	0.00000	59205.22	11706681.24
10304	2010.10.14 13:45	close	5151	151.42	1.40966	0.00000	0.00000	52845.58	11759526.82
10305	2010.10.14 15:30	buy	5153	152.87	1.40534	0.00000	0.00000
10306	2010.10.14 17:45	buy	5154	152.87	1.40536	0.00000	0.00000
10307	2010.10.15 02:30	close	5154	152.87	1.40163	0.00000	0.00000	-57127.52	11702399.30
10308	2010.10.15 02:30	close	5153	152.87	1.40163	0.00000	0.00000	-56821.78	11645577.52
10309	2010.10.15 15:15	sell	5155	151.39	1.40714	0.00000	0.00000
10310	2010.10.15 16:00	close	5155	151.39	1.40306	0.00000	0.00000	61767.12	11707344.64
10311	2010.10.15 16:15	sell	5156	152.20	1.40188	0.00000	0.00000
10312	2010.10.15 19:45	close	5156	152.20	1.39739	0.00000	0.00000	68337.80	11775682.44
10313	2010.10.20 16:15	buy	5157	153.08	1.39149	0.00000	0.00000
10314	2010.10.20 17:00	close	5157	153.08	1.39674	0.00000	0.00000	80367.00	11856049.44
10315	2010.11.02 09:30	buy	5158	154.13	1.39597	0.00000	0.00000
10316	2010.11.02 10:30	close	5158	154.13	1.39832	0.00000	0.00000	36220.55	11892269.99
10317	2010.11.02 12:15	buy	5159	154.60	1.39519	0.00000	0.00000
10318	2010.11.02 13:00	close	5159	154.60	1.39829	0.00000	0.00000	47926.00	11940195.99
10319	2010.11.02 13:30	buy	5160	155.22	1.40306	0.00000	0.00000
10320	2010.11.02 16:00	buy	5161	155.22	1.40093	0.00000	0.00000
10321	2010.11.02 20:30	buy	5162	155.22	1.40323	0.00000	0.00000
10322	2010.11.02 20:45	buy	5163	155.22	1.40270	0.00000	0.00000
10323	2010.11.02 23:30	buy	5164	155.22	1.40281	0.00000	0.00000
10324	2010.11.03 02:15	buy	5165	155.22	1.40203	0.00000	0.00000
10325	2010.11.03 02:30	buy	5166	155.22	1.40189	0.00000	0.00000
10326	2010.11.03 02:45	buy	5167	155.22	1.40185	0.00000	0.00000
10327	2010.11.03 07:15	close	5167	155.22	1.39983	0.00000	0.00000	-31354.44	11908841.55
10328	2010.11.03 07:15	close	5166	155.22	1.39983	0.00000	0.00000	-31975.32	11876866.23
10329	2010.11.03 07:15	close	5165	155.22	1.39983	0.00000	0.00000	-34148.40	11842717.83
10330	2010.11.03 07:15	close	5164	155.22	1.39983	0.00000	0.00000	-46364.21	11796353.62
10331	2010.11.03 07:15	close	5163	155.22	1.39983	0.00000	0.00000	-44656.79	11751696.82
10332	2010.11.03 07:15	close	5162	155.22	1.39983	0.00000	0.00000	-52883.45	11698813.37
10333	2010.11.03 07:15	close	5161	155.22	1.39983	0.00000	0.00000	-17182.85	11681630.51
10334	2010.11.03 07:15	close	5160	155.22	1.39983	0.00000	0.00000	-50244.71	11631385.80
10335	2010.11.03 13:15	buy	5168	151.21	1.40441	0.00000	0.00000
10336	2010.11.03 20:15	buy	5169	151.21	1.41116	0.00000	0.00000
10337	2010.11.03 20:30	buy	5170	151.21	1.41124	0.00000	0.00000
10338	2010.11.03 23:45	buy	5171	151.21	1.41247	0.00000	0.00000
10339	2010.11.04 02:00	buy	5172	151.21	1.41086	0.00000	0.00000
10340	2010.11.04 02:15	buy	5173	151.21	1.41066	0.00000	0.00000
10341	2010.11.04 09:15	close	5173	151.21	1.41775	0.00000	0.00000	107207.89	11738593.69
10342	2010.11.04 09:15	close	5172	151.21	1.41775	0.00000	0.00000	104183.69	11842777.38
10343	2010.11.04 09:15	close	5171	151.21	1.41775	0.00000	0.00000	79521.34	11922298.72
10344	2010.11.04 09:15	close	5170	151.21	1.41775	0.00000	0.00000	98120.17	12020418.89
10345	2010.11.04 10:15	close	5169	151.21	1.42270	0.00000	0.00000	174178.80	12194597.69
10346	2010.11.04 10:30	close	5168	151.21	1.42388	0.00000	0.00000	294088.33	12488686.02
10347	2010.11.04 17:30	buy	5174	162.35	1.42169	0.00000	0.00000
10348	2010.11.04 19:00	buy	5175	162.35	1.41925	0.00000	0.00000
10349	2010.11.05 02:00	buy	5176	162.35	1.42004	0.00000	0.00000
10350	2010.11.05 02:15	buy	5177	162.35	1.42035	0.00000	0.00000
10351	2010.11.05 10:30	close	5177	162.35	1.41801	0.00000	0.00000	-37989.90	12450696.12
10352	2010.11.05 10:30	close	5176	162.35	1.41801	0.00000	0.00000	-32957.05	12417739.07
10353	2010.11.05 10:30	close	5175	162.35	1.41801	0.00000	0.00000	-20245.05	12397494.02
10354	2010.11.05 10:30	close	5174	162.35	1.41801	0.00000	0.00000	-59858.45	12337635.58
10355	2010.11.09 11:15	buy	5178	160.39	1.39293	0.00000	0.00000
10356	2010.11.09 13:45	close	5178	160.39	1.39684	0.00000	0.00000	62712.49	12400348.07
10357	2010.11.10 16:00	sell	5179	161.20	1.36990	0.00000	0.00000
10358	2010.11.10 18:00	close	5179	161.20	1.37286	0.00000	0.00000	-47715.20	12352632.87
10359	2010.11.12 11:45	buy	5180	160.58	1.37086	0.00000	0.00000
10360	2010.11.12 12:00	buy	5181	160.58	1.37209	0.00000	0.00000
10361	2010.11.12 12:30	close	5181	160.58	1.36840	0.00000	0.00000	-59254.02	12293378.85
10362	2010.11.12 15:15	close	5180	160.58	1.37582	0.00000	0.00000	79647.68	12373026.53
10363	2010.11.12 16:30	buy	5182	160.85	1.37124	0.00000	0.00000
10364	2010.11.12 18:30	close	5182	160.85	1.36853	0.00000	0.00000	-43590.35	12329436.18
10365	2010.11.18 10:15	buy	5183	160.28	1.36532	0.00000	0.00000
10366	2010.11.18 10:45	close	5183	160.28	1.36229	0.00000	0.00000	-48564.84	12280871.34
10367	2010.11.18 15:15	buy	5184	159.65	1.36324	0.00000	0.00000
10368	2010.11.18 15:30	close	5184	159.65	1.36231	0.00000	0.00000	-14847.45	12266023.89
10369	2010.11.19 02:15	buy	5185	159.46	1.36308	0.00000	0.00000
10370	2010.11.19 02:45	close	5185	159.46	1.36216	0.00000	0.00000	-14670.32	12251353.57
10371	2010.11.24 10:00	sell	5186	159.27	1.33316	0.00000	0.00000
10372	2010.11.24 12:15	close	5186	159.27	1.33472	0.00000	0.00000	-24846.12	12226507.45
10373	2010.11.26 08:00	sell	5187	158.94	1.32722	0.00000	0.00000
10374	2010.11.26 10:45	sell	5188	158.94	1.32211	0.00000	0.00000
10375	2010.11.26 11:00	close	5188	158.94	1.32583	0.00000	0.00000	-59125.68	12167381.77
10376	2010.11.26 19:00	sell	5189	158.94	1.32444	0.00000	0.00000
10377	2010.11.26 21:45	sell	5190	158.94	1.32467	0.00000	0.00000
10378	2010.11.26 22:00	sell	5191	158.94	1.32473	0.00000	0.00000
10379	2010.11.29 00:15	close	5191	158.94	1.32741	0.00000	0.00000	-42802.54	12124579.22
10380	2010.11.29 00:15	close	5190	158.94	1.32741	0.00000	0.00000	-43756.18	12080823.04
10381	2010.11.29 00:15	close	5189	158.94	1.32741	0.00000	0.00000	-47411.80	12033411.24
10382	2010.11.29 00:30	close	5187	158.94	1.32687	0.00000	0.00000	5356.28	12038767.52
10383	2010.11.29 03:45	sell	5192	156.50	1.32383	0.00000	0.00000
10384	2010.11.29 08:15	close	5192	156.50	1.32588	0.00000	0.00000	-32082.50	12006685.02
10385	2010.11.30 10:00	sell	5193	156.09	1.30394	0.00000	0.00000
10386	2010.11.30 10:15	sell	5194	156.09	1.30256	0.00000	0.00000
10387	2010.11.30 10:30	sell	5195	156.09	1.30133	0.00000	0.00000
10388	2010.11.30 12:45	close	5195	156.09	1.30464	0.00000	0.00000	-51665.79	11955019.23
10389	2010.11.30 14:00	close	5194	156.09	1.30002	0.00000	0.00000	39646.86	11994666.09
10390	2010.11.30 15:30	close	5193	156.09	1.29751	0.00000	0.00000	100365.87	12095031.96
10391	2010.11.30 16:00	sell	5196	157.24	1.30162	0.00000	0.00000
10392	2010.11.30 16:30	sell	5197	157.24	1.30264	0.00000	0.00000
10393	2010.11.30 17:30	sell	5198	157.24	1.30345	0.00000	0.00000
10394	2010.11.30 17:45	sell	5199	157.24	1.30344	0.00000	0.00000
10395	2010.12.01 04:00	sell	5200	157.24	1.29990	0.00000	0.00000
10396	2010.12.01 05:00	sell	5201	157.24	1.30104	0.00000	0.00000
10397	2010.12.01 05:15	sell	5202	157.24	1.30138	0.00000	0.00000
10398	2010.12.01 05:30	sell	5203	157.24	1.30132	0.00000	0.00000
10399	2010.12.01 09:00	close	5203	157.24	1.30471	0.00000	0.00000	-53304.36	12041727.60
10400	2010.12.01 09:00	close	5202	157.24	1.30471	0.00000	0.00000	-52360.92	11989366.68
10401	2010.12.01 09:00	close	5201	157.24	1.30471	0.00000	0.00000	-57707.08	11931659.60
10402	2010.12.01 09:00	close	5200	157.24	1.30471	0.00000	0.00000	-75632.44	11856027.16
10403	2010.12.01 09:00	close	5199	157.24	1.30471	0.00000	0.00000	-20173.89	11835853.27
10404	2010.12.01 09:00	close	5198	157.24	1.30471	0.00000	0.00000	-20016.65	11815836.61
10405	2010.12.01 09:00	close	5197	157.24	1.30471	0.00000	0.00000	-32753.09	11783083.52
10406	2010.12.01 09:00	close	5196	157.24	1.30471	0.00000	0.00000	-48791.57	11734291.95
10407	2010.12.01 18:00	buy	5204	152.55	1.31478	0.00000	0.00000
10408	2010.12.01 19:30	close	5204	152.55	1.31062	0.00000	0.00000	-63460.80	11670831.15
10409	2010.12.01 23:45	buy	5205	151.72	1.31290	0.00000	0.00000
10410	2010.12.02 00:00	buy	5206	151.72	1.31269	0.00000	0.00000
10411	2010.12.02 00:15	buy	5207	151.72	1.31255	0.00000	0.00000
10412	2010.12.02 01:15	close	5207	151.72	1.31119	0.00000	0.00000	-20633.92	11650197.23
10413	2010.12.02 01:15	close	5206	151.72	1.31119	0.00000	0.00000	-22758.00	11627439.23
10414	2010.12.02 01:15	close	5205	151.72	1.31119	0.00000	0.00000	-26262.73	11601176.50
10415	2010.12.02 13:00	buy	5208	150.82	1.31645	0.00000	0.00000
10416	2010.12.02 13:15	buy	5209	150.82	1.31636	0.00000	0.00000
10417	2010.12.02 15:00	close	5209	150.82	1.30781	0.00000	0.00000	-128951.10	11472225.40
10418	2010.12.02 15:00	close	5208	150.82	1.30781	0.00000	0.00000	-130308.48	11341916.92
10419	2010.12.02 15:15	sell	5210	147.44	1.31014	0.00000	0.00000
10420	2010.12.02 15:45	close	5210	147.44	1.31355	0.00000	0.00000	-50277.04	11291639.88
10421	2010.12.02 16:15	buy	5211	146.79	1.31962	0.00000	0.00000
10422	2010.12.02 23:30	buy	5212	146.79	1.32098	0.00000	0.00000
10423	2010.12.03 01:30	buy	5213	146.79	1.32045	0.00000	0.00000
10424	2010.12.03 01:45	buy	5214	146.79	1.32034	0.00000	0.00000
10425	2010.12.03 03:45	buy	5215	146.79	1.32017	0.00000	0.00000
10426	2010.12.03 04:00	buy	5216	146.79	1.31969	0.00000	0.00000
10427	2010.12.03 09:00	buy	5217	146.79	1.32129	0.00000	0.00000
10428	2010.12.03 11:00	close	5217	146.79	1.32442	0.00000	0.00000	45945.27	11337585.15
10429	2010.12.03 11:00	close	5216	146.79	1.32442	0.00000	0.00000	69431.67	11407016.82
10430	2010.12.03 11:00	close	5215	146.79	1.32442	0.00000	0.00000	62385.75	11469402.57
10431	2010.12.03 11:00	close	5214	146.79	1.32442	0.00000	0.00000	59890.32	11529292.89
10432	2010.12.03 11:00	close	5213	146.79	1.32442	0.00000	0.00000	58275.63	11587568.52
10433	2010.12.03 11:00	close	5212	146.79	1.32442	0.00000	0.00000	50393.01	11637961.53
10434	2010.12.03 11:00	close	5211	146.79	1.32442	0.00000	0.00000	70356.45	11708317.97
10435	2010.12.03 14:45	buy	5218	152.21	1.33338	0.00000	0.00000
10436	2010.12.03 15:00	buy	5219	152.21	1.33438	0.00000	0.00000
10437	2010.12.03 15:15	buy	5220	152.21	1.33642	0.00000	0.00000
10438	2010.12.03 17:00	close	5220	152.21	1.33819	0.00000	0.00000	26941.17	11735259.14
10439	2010.12.03 20:15	buy	5221	152.21	1.33644	0.00000	0.00000
10440	2010.12.03 22:00	close	5221	152.21	1.34105	0.00000	0.00000	70168.81	11805427.95
10441	2010.12.03 22:30	close	5219	152.21	1.34249	0.00000	0.00000	123442.31	11928870.26
10442	2010.12.03 22:30	close	5218	152.21	1.34249	0.00000	0.00000	138663.31	12067533.57
10443	2010.12.06 01:15	buy	5222	156.88	1.33815	0.00000	0.00000
10444	2010.12.06 02:00	buy	5223	156.88	1.33753	0.00000	0.00000
10445	2010.12.06 03:00	buy	5224	156.88	1.33612	0.00000	0.00000
10446	2010.12.06 03:15	buy	5225	156.88	1.33546	0.00000	0.00000
10447	2010.12.06 03:30	buy	5226	156.88	1.33482	0.00000	0.00000
10448	2010.12.06 03:45	buy	5227	156.88	1.33441	0.00000	0.00000
10449	2010.12.06 04:45	buy	5228	156.88	1.33378	0.00000	0.00000
10450	2010.12.06 09:30	close	5228	156.88	1.33210	0.00000	0.00000	-26355.84	12041177.73
10451	2010.12.06 09:30	close	5227	156.88	1.33210	0.00000	0.00000	-36239.28	12004938.45
10452	2010.12.06 09:30	close	5226	156.88	1.33210	0.00000	0.00000	-42671.36	11962267.09
10453	2010.12.06 09:30	close	5225	156.88	1.33210	0.00000	0.00000	-52711.68	11909555.41
10454	2010.12.06 09:30	close	5224	156.88	1.33210	0.00000	0.00000	-63065.76	11846489.65
10455	2010.12.06 09:30	close	5223	156.88	1.33210	0.00000	0.00000	-85185.84	11761303.81
10456	2010.12.06 09:30	close	5222	156.88	1.33210	0.00000	0.00000	-94912.40	11666391.41
10457	2010.12.13 13:15	buy	5229	151.66	1.32776	0.00000	0.00000
10458	2010.12.13 15:15	close	5229	151.66	1.33119	0.00000	0.00000	52019.38	11718410.79
10459	2010.12.13 17:00	buy	5230	152.34	1.33874	0.00000	0.00000
10460	2010.12.13 21:30	buy	5231	152.34	1.33999	0.00000	0.00000
10461	2010.12.13 21:45	buy	5232	152.34	1.33949	0.00000	0.00000
10462	2010.12.13 22:00	buy	5233	152.34	1.33923	0.00000	0.00000
10463	2010.12.14 00:00	buy	5234	152.34	1.33877	0.00000	0.00000
10464	2010.12.14 01:30	buy	5235	152.34	1.33817	0.00000	0.00000
10465	2010.12.14 01:45	buy	5236	152.34	1.33754	0.00000	0.00000
10466	2010.12.14 02:00	buy	5237	152.34	1.33766	0.00000	0.00000
10467	2010.12.14 09:00	close	5237	152.34	1.34540	0.00000	0.00000	117911.16	11836321.95
10468	2010.12.14 09:00	close	5236	152.34	1.34540	0.00000	0.00000	119739.24	11956061.19
10469	2010.12.14 09:00	close	5235	152.34	1.34540	0.00000	0.00000	110141.82	12066203.01
10470	2010.12.14 09:00	close	5234	152.34	1.34540	0.00000	0.00000	101001.42	12167204.43
10471	2010.12.14 09:00	close	5233	152.34	1.34540	0.00000	0.00000	93887.14	12261091.57
10472	2010.12.14 09:00	close	5232	152.34	1.34540	0.00000	0.00000	89926.30	12351017.88
10473	2010.12.14 09:00	close	5231	152.34	1.34540	0.00000	0.00000	82309.30	12433327.18
10474	2010.12.14 09:15	buy	5238	152.34	1.34638	0.00000	0.00000
10475	2010.12.14 10:00	close	5238	152.34	1.34373	0.00000	0.00000	-40370.10	12392957.08
10476	2010.12.14 10:00	close	5230	152.34	1.34373	0.00000	0.00000	75911.02	12468868.10
10477	2010.12.14 12:00	buy	5239	162.10	1.34981	0.00000	0.00000
10478	2010.12.14 12:15	close	5239	162.10	1.34663	0.00000	0.00000	-51547.80	12417320.30
10479	2010.12.15 07:30	sell	5240	161.43	1.32925	0.00000	0.00000
10480	2010.12.15 09:15	close	5240	161.43	1.33226	0.00000	0.00000	-48590.43	12368729.87
10481	2010.12.16 16:30	sell	5241	160.79	1.31927	0.00000	0.00000
10482	2010.12.16 17:45	close	5241	160.79	1.32136	0.00000	0.00000	-33605.11	12335124.76
10483	2010.12.17 16:45	sell	5242	160.36	1.31435	0.00000	0.00000
10484	2010.12.17 19:45	sell	5243	160.36	1.31698	0.00000	0.00000
10485	2010.12.17 20:00	sell	5244	160.36	1.31713	0.00000	0.00000
10486	2010.12.17 22:00	close	5244	160.36	1.31857	0.00000	0.00000	-23091.84	12312032.92
10487	2010.12.17 22:00	close	5243	160.36	1.31857	0.00000	0.00000	-25497.24	12286535.68
10488	2010.12.17 22:00	close	5242	160.36	1.31857	0.00000	0.00000	-67671.92	12218863.76
10489	2010.12.20 04:00	sell	5245	158.85	1.31583	0.00000	0.00000
10490	2010.12.20 07:00	sell	5246	158.85	1.31615	0.00000	0.00000
10491	2010.12.20 07:15	sell	5247	158.85	1.31685	0.00000	0.00000
10492	2010.12.20 07:30	sell	5248	158.85	1.31721	0.00000	0.00000
10493	2010.12.20 07:45	sell	5249	158.85	1.31699	0.00000	0.00000
10494	2010.12.21 03:00	close	5249	158.85	1.31848	0.00000	0.00000	-23875.16	12194988.61
10495	2010.12.21 03:00	close	5248	158.85	1.31848	0.00000	0.00000	-20380.46	12174608.15
10496	2010.12.21 03:00	close	5247	158.85	1.31848	0.00000	0.00000	-26099.06	12148509.10
10497	2010.12.21 03:00	close	5246	158.85	1.31848	0.00000	0.00000	-37218.56	12111290.54
10498	2010.12.21 03:00	close	5245	158.85	1.31848	0.00000	0.00000	-42301.75	12068988.79
10499	2010.12.23 09:15	sell	5250	156.90	1.31117	0.00000	0.00000
10500	2010.12.23 09:30	sell	5251	156.90	1.31056	0.00000	0.00000
10501	2010.12.23 09:45	sell	5252	156.90	1.31012	0.00000	0.00000
10502	2010.12.23 13:00	close	5252	156.90	1.30929	0.00000	0.00000	13022.70	12082011.49
10503	2010.12.23 13:15	close	5251	156.90	1.30859	0.00000	0.00000	30909.30	12112920.79
10504	2010.12.23 14:15	close	5250	156.90	1.30643	0.00000	0.00000	74370.60	12187291.39
10505	2010.12.23 17:30	buy	5253	158.43	1.31177	0.00000	0.00000
10506	2010.12.23 17:45	close	5253	158.43	1.30929	0.00000	0.00000	-39290.64	12148000.75
10507	2010.12.24 14:15	sell	5254	157.92	1.30967	0.00000	0.00000
10508	2010.12.24 14:30	close	5254	157.92	1.31125	0.00000	0.00000	-24951.36	12123049.39
10509	2010.12.28 01:30	buy	5255	157.60	1.32321	0.00000	0.00000
10510	2010.12.28 01:45	buy	5256	157.60	1.32416	0.00000	0.00000
10511	2010.12.28 02:00	buy	5257	157.60	1.32342	0.00000	0.00000
10512	2010.12.28 07:00	buy	5258	157.60	1.32352	0.00000	0.00000
10513	2010.12.28 07:45	buy	5259	157.60	1.32286	0.00000	0.00000
10514	2010.12.28 08:30	buy	5260	157.60	1.32158	0.00000	0.00000
10515	2010.12.28 09:00	buy	5261	157.60	1.32129	0.00000	0.00000
10516	2010.12.28 12:45	close	5261	157.60	1.32723	0.00000	0.00000	93614.40	12216663.79
10517	2010.12.28 12:45	close	5260	157.60	1.32723	0.00000	0.00000	89044.00	12305707.79
10518	2010.12.28 12:45	close	5259	157.60	1.32723	0.00000	0.00000	68871.20	12374578.99
10519	2010.12.28 12:45	close	5258	157.60	1.32723	0.00000	0.00000	58469.60	12433048.59
10520	2010.12.28 12:45	close	5257	157.60	1.32723	0.00000	0.00000	60045.60	12493094.19
10521	2010.12.28 12:45	close	5256	157.60	1.32723	0.00000	0.00000	48383.20	12541477.39
10522	2010.12.28 12:45	close	5255	157.60	1.32723	0.00000	0.00000	63355.20	12604832.59
10523	2010.12.28 14:00	buy	5262	163.86	1.32226	0.00000	0.00000
10524	2010.12.28 14:15	close	5262	163.86	1.31945	0.00000	0.00000	-46044.66	12558787.93
10525	2010.12.28 16:00	sell	5263	163.26	1.31412	0.00000	0.00000
10526	2010.12.29 01:00	close	5263	163.26	1.30864	0.00000	0.00000	89254.24	12648042.17
10527	2010.12.29 03:00	sell	5264	164.42	1.31272	0.00000	0.00000
10528	2010.12.29 03:15	sell	5265	164.42	1.31290	0.00000	0.00000
10529	2010.12.29 17:45	close	5265	164.42	1.31765	0.00000	0.00000	-78099.50	12569942.67
10530	2010.12.29 17:45	close	5264	164.42	1.31765	0.00000	0.00000	-81059.06	12488883.61
10531	2010.12.29 18:00	buy	5266	162.36	1.31831	0.00000	0.00000
10532	2010.12.29 19:15	close	5266	162.36	1.32132	0.00000	0.00000	48870.36	12537753.97
10533	2010.12.29 19:30	buy	5267	162.99	1.32360	0.00000	0.00000
10534	2010.12.29 20:30	close	5267	162.99	1.32084	0.00000	0.00000	-44985.24	12492768.73
10535	2010.12.29 23:45	buy	5268	162.41	1.32187	0.00000	0.00000
10536	2010.12.30 00:00	buy	5269	162.41	1.32187	0.00000	0.00000
10537	2010.12.30 03:45	buy	5270	162.41	1.32286	0.00000	0.00000
10538	2010.12.30 04:00	buy	5271	162.41	1.32288	0.00000	0.00000
10539	2010.12.30 08:45	buy	5272	162.41	1.32286	0.00000	0.00000
10540	2010.12.30 14:15	close	5272	162.41	1.32793	0.00000	0.00000	82341.87	12575110.60
10541	2010.12.30 14:15	close	5271	162.41	1.32793	0.00000	0.00000	82017.05	12657127.65
10542	2010.12.30 14:15	close	5270	162.41	1.32793	0.00000	0.00000	82341.87	12739469.52
10543	2010.12.30 14:15	close	5269	162.41	1.32793	0.00000	0.00000	98420.46	12837889.98
10544	2010.12.30 14:15	close	5268	162.41	1.32793	0.00000	0.00000	98079.40	12935969.38
10545	2010.12.31 07:30	buy	5273	168.17	1.33620	0.00000	0.00000
10546	2010.12.31 07:45	close	5273	168.17	1.33382	0.00000	0.00000	-40024.46	12895944.92
10547	2010.12.31 08:00	buy	5274	167.65	1.33750	0.00000	0.00000
10548	2010.12.31 08:15	close	5274	167.65	1.33526	0.00000	0.00000	-37553.60	12858391.32
10549	2010.12.31 14:15	buy	5275	167.16	1.33644	0.00000	0.00000
10550	2010.12.31 14:45	buy	5276	167.16	1.33636	0.00000	0.00000
10551	2010.12.31 17:00	close	5276	167.16	1.34142	0.00000	0.00000	84582.96	12942974.28
10552	2010.12.31 17:00	close	5275	167.16	1.34142	0.00000	0.00000	83245.68	13026219.96
10553	2010.12.31 18:45	buy	5277	169.34	1.33755	0.00000	0.00000
10554	2011.01.03 00:00	buy	5278	169.34	1.33445	0.00000	0.00000
10555	2011.01.03 00:15	close	5278	169.34	1.33386	0.00000	0.00000	-9991.06	13016228.90
10556	2011.01.03 00:15	close	5277	169.34	1.33386	0.00000	0.00000	-62605.00	12953623.90
10557	2011.01.03 17:15	buy	5279	168.40	1.33890	0.00000	0.00000
10558	2011.01.03 20:15	buy	5280	168.40	1.33648	0.00000	0.00000
10559	2011.01.03 20:30	buy	5281	168.40	1.33649	0.00000	0.00000
10560	2011.01.03 20:45	close	5281	168.40	1.33609	0.00000	0.00000	-6736.00	12946887.90
10561	2011.01.03 20:45	close	5280	168.40	1.33609	0.00000	0.00000	-6567.60	12940320.30
10562	2011.01.03 20:45	close	5279	168.40	1.33609	0.00000	0.00000	-47320.40	12892999.90
10563	2011.01.04 13:00	buy	5282	167.61	1.33814	0.00000	0.00000
10564	2011.01.04 15:45	buy	5283	167.61	1.33808	0.00000	0.00000
10565	2011.01.04 16:15	close	5283	167.61	1.33595	0.00000	0.00000	-35700.93	12857298.97
10566	2011.01.04 16:15	close	5282	167.61	1.33595	0.00000	0.00000	-36706.59	12820592.38
10567	2011.01.05 14:30	sell	5284	166.67	1.31687	0.00000	0.00000
10568	2011.01.05 17:30	sell	5285	166.67	1.31607	0.00000	0.00000
10569	2011.01.05 18:00	sell	5286	166.67	1.31703	0.00000	0.00000
10570	2011.01.05 18:15	sell	5287	166.67	1.31689	0.00000	0.00000
10571	2011.01.05 18:30	sell	5288	166.67	1.31817	0.00000	0.00000
10572	2011.01.05 18:45	sell	5289	166.67	1.31831	0.00000	0.00000
10573	2011.01.06 01:30	sell	5290	166.67	1.31661	0.00000	0.00000
10574	2011.01.06 08:45	close	5290	166.67	1.31239	0.00000	0.00000	70334.74	12890927.12
10575	2011.01.06 08:45	close	5289	166.67	1.31239	0.00000	0.00000	98018.63	12988945.75
10576	2011.01.06 08:45	close	5288	166.67	1.31239	0.00000	0.00000	95685.25	13084630.99
10577	2011.01.06 08:45	close	5287	166.67	1.31239	0.00000	0.00000	74351.49	13158982.48
10578	2011.01.06 08:45	close	5286	166.67	1.31239	0.00000	0.00000	76684.87	13235667.35
10579	2011.01.06 08:45	close	5285	166.67	1.31239	0.00000	0.00000	60684.55	13296351.89
10580	2011.01.06 08:45	close	5284	166.67	1.31239	0.00000	0.00000	74018.15	13370370.04
10581	2011.01.12 12:15	sell	5291	173.81	1.29780	0.00000	0.00000
10582	2011.01.12 12:30	sell	5292	173.81	1.29666	0.00000	0.00000
10583	2011.01.12 14:45	close	5292	173.81	1.30036	0.00000	0.00000	-64309.70	13306060.34
10584	2011.01.12 15:00	close	5291	173.81	1.30243	0.00000	0.00000	-80474.03	13225586.31
10585	2011.01.13 15:00	buy	5293	171.93	1.32792	0.00000	0.00000
10586	2011.01.13 15:15	buy	5294	171.93	1.32823	0.00000	0.00000
10587	2011.01.13 15:30	buy	5295	171.93	1.33141	0.00000	0.00000
10588	2011.01.13 17:30	close	5295	171.93	1.33400	0.00000	0.00000	44529.87	13270116.18
10589	2011.01.13 17:45	close	5294	171.93	1.33600	0.00000	0.00000	133589.61	13403705.79
10590	2011.01.14 01:45	buy	5296	171.93	1.33322	0.00000	0.00000
10591	2011.01.14 03:00	buy	5297	171.93	1.33334	0.00000	0.00000
10592	2011.01.14 08:45	close	5297	171.93	1.33965	0.00000	0.00000	108487.83	13512193.62
10593	2011.01.14 08:45	close	5296	171.93	1.33965	0.00000	0.00000	110550.99	13622744.61
10594	2011.01.14 08:45	close	5293	171.93	1.33965	0.00000	0.00000	201553.54	13824298.15
10595	2011.01.17 13:30	buy	5298	179.72	1.33349	0.00000	0.00000
10596	2011.01.17 14:30	close	5298	179.72	1.33049	0.00000	0.00000	-53916.00	13770382.15
10597	2011.01.24 16:15	buy	5299	179.01	1.36436	0.00000	0.00000
10598	2011.01.24 19:00	buy	5300	179.01	1.36433	0.00000	0.00000
10599	2011.01.24 20:15	buy	5301	179.01	1.36391	0.00000	0.00000
10600	2011.01.24 20:30	buy	5302	179.01	1.36303	0.00000	0.00000
10601	2011.01.25 05:00	buy	5303	179.01	1.36545	0.00000	0.00000
10602	2011.01.25 07:45	buy	5304	179.01	1.36436	0.00000	0.00000
10603	2011.01.25 10:15	close	5304	179.01	1.36157	0.00000	0.00000	-49943.79	13720438.36
10604	2011.01.25 10:15	close	5303	179.01	1.36157	0.00000	0.00000	-69455.88	13650982.48
10605	2011.01.25 10:15	close	5302	179.01	1.36157	0.00000	0.00000	-26260.77	13624721.71
10606	2011.01.25 10:15	close	5301	179.01	1.36157	0.00000	0.00000	-42013.65	13582708.07
10607	2011.01.25 10:15	close	5300	179.01	1.36157	0.00000	0.00000	-49532.07	13533176.00
10608	2011.01.25 10:15	close	5299	179.01	1.36157	0.00000	0.00000	-50069.10	13483106.90
10609	2011.01.27 09:00	sell	5305	175.28	1.36685	0.00000	0.00000
10610	2011.01.27 09:15	sell	5306	175.28	1.36483	0.00000	0.00000
10611	2011.01.27 10:00	close	5306	175.28	1.36708	0.00000	0.00000	-39438.00	13443668.90
10612	2011.01.27 10:45	close	5305	175.28	1.36884	0.00000	0.00000	-34880.72	13408788.18
10613	2011.01.27 12:00	buy	5307	174.31	1.37412	0.00000	0.00000
10614	2011.01.27 12:15	buy	5308	174.31	1.37407	0.00000	0.00000
10615	2011.01.27 13:30	close	5308	174.31	1.37109	0.00000	0.00000	-51944.38	13356843.80
10616	2011.01.27 13:30	close	5307	174.31	1.37109	0.00000	0.00000	-52815.93	13304027.87
10617	2011.01.28 16:45	sell	5309	172.95	1.36330	0.00000	0.00000
10618	2011.01.28 19:30	close	5309	172.95	1.35943	0.00000	0.00000	66931.65	13370959.52
10619	2011.02.01 11:15	buy	5310	173.82	1.37655	0.00000	0.00000
10620	2011.02.01 11:30	close	5310	173.82	1.37452	0.00000	0.00000	-35285.46	13335674.06
10621	2011.02.02 13:00	sell	5311	173.36	1.38015	0.00000	0.00000
10622	2011.02.02 16:45	close	5311	173.36	1.38233	0.00000	0.00000	-37792.48	13297881.58
10623	2011.02.03 14:45	sell	5312	172.87	1.36974	0.00000	0.00000
10624	2011.02.03 15:00	sell	5313	172.87	1.36632	0.00000	0.00000
10625	2011.02.03 15:15	sell	5314	172.87	1.36699	0.00000	0.00000
10626	2011.02.03 15:45	close	5314	172.87	1.36562	0.00000	0.00000	23683.19	13321564.77
10627	2011.02.03 20:00	close	5313	172.87	1.36172	0.00000	0.00000	79520.20	13401084.97
10628	2011.02.04 15:00	sell	5315	172.87	1.35815	0.00000	0.00000
10629	2011.02.04 16:15	close	5315	172.87	1.35538	0.00000	0.00000	47884.99	13448969.96
10630	2011.02.04 17:45	close	5312	172.87	1.35805	0.00000	0.00000	201860.30	13650830.26
10631	2011.02.07 17:30	sell	5316	177.46	1.35577	0.00000	0.00000
10632	2011.02.07 20:15	close	5316	177.46	1.35807	0.00000	0.00000	-40815.80	13610014.46
10633	2011.02.14 09:30	sell	5317	176.93	1.34908	0.00000	0.00000
10634	2011.02.14 09:45	sell	5318	176.93	1.34833	0.00000	0.00000
10635	2011.02.14 10:00	sell	5319	176.93	1.34749	0.00000	0.00000
10636	2011.02.14 11:00	close	5319	176.93	1.34655	0.00000	0.00000	16631.42	13626645.88
10637	2011.02.14 11:30	close	5318	176.93	1.34582	0.00000	0.00000	44409.43	13671055.31
10638	2011.02.14 13:45	close	5317	176.93	1.34433	0.00000	0.00000	84041.75	13755097.06
10639	2011.02.14 16:15	sell	5320	178.82	1.34789	0.00000	0.00000
10640	2011.02.14 16:30	sell	5321	178.82	1.34833	0.00000	0.00000
10641	2011.02.14 18:30	sell	5322	178.82	1.34887	0.00000	0.00000
10642	2011.02.14 19:00	close	5322	178.82	1.34974	0.00000	0.00000	-15557.34	13739539.72
10643	2011.02.14 19:00	close	5321	178.82	1.34974	0.00000	0.00000	-25213.62	13714326.10
10644	2011.02.14 19:00	close	5320	178.82	1.34974	0.00000	0.00000	-33081.70	13681244.40
10645	2011.02.15 08:30	sell	5323	177.86	1.34673	0.00000	0.00000
10646	2011.02.15 09:15	close	5323	177.86	1.34816	0.00000	0.00000	-25433.98	13655810.42
10647	2011.02.15 09:45	buy	5324	177.53	1.35143	0.00000	0.00000
10648	2011.02.15 10:30	close	5324	177.53	1.35350	0.00000	0.00000	36748.71	13692559.13
10649	2011.02.16 08:00	buy	5325	178.00	1.35649	0.00000	0.00000
10650	2011.02.16 09:00	close	5325	178.00	1.35448	0.00000	0.00000	-35778.00	13656781.13
10651	2011.02.17 00:00	buy	5326	177.54	1.35619	0.00000	0.00000
10652	2011.02.17 02:45	close	5326	177.54	1.35956	0.00000	0.00000	59830.98	13716612.11
10653	2011.02.17 06:15	buy	5327	178.32	1.35725	0.00000	0.00000
10654	2011.02.17 06:30	buy	5328	178.32	1.35708	0.00000	0.00000
10655	2011.02.17 09:45	close	5328	178.32	1.35417	0.00000	0.00000	-51891.12	13664720.99
10656	2011.02.17 09:45	close	5327	178.32	1.35417	0.00000	0.00000	-54922.56	13609798.43
10657	2011.02.18 14:00	buy	5329	176.93	1.36077	0.00000	0.00000
10658	2011.02.18 14:15	buy	5330	176.93	1.36274	0.00000	0.00000
10659	2011.02.18 17:30	close	5330	176.93	1.36598	0.00000	0.00000	57325.32	13667123.75
10660	2011.02.18 17:45	close	5329	176.93	1.36648	0.00000	0.00000	101027.03	13768150.78
10661	2011.02.22 01:45	sell	5331	178.99	1.36339	0.00000	0.00000
10662	2011.02.22 02:00	sell	5332	178.99	1.36334	0.00000	0.00000
10663	2011.02.22 02:45	close	5332	178.99	1.35967	0.00000	0.00000	65689.33	13833840.11
10664	2011.02.22 02:45	close	5331	178.99	1.35967	0.00000	0.00000	66584.28	13900424.39
10665	2011.02.22 08:45	sell	5333	180.71	1.35395	0.00000	0.00000
10666	2011.02.22 10:30	sell	5334	180.71	1.35660	0.00000	0.00000
10667	2011.02.22 10:45	close	5334	180.71	1.35733	0.00000	0.00000	-13191.83	13887232.56
10668	2011.02.22 10:45	close	5333	180.71	1.35733	0.00000	0.00000	-61079.98	13826152.58
10669	2011.02.22 11:45	buy	5335	179.74	1.36329	0.00000	0.00000
10670	2011.02.22 12:00	buy	5336	179.74	1.36406	0.00000	0.00000
10671	2011.02.22 12:15	buy	5337	179.74	1.36483	0.00000	0.00000
10672	2011.02.22 14:30	close	5337	179.74	1.36805	0.00000	0.00000	57876.28	13884028.86
10673	2011.02.22 16:30	close	5336	179.74	1.36907	0.00000	0.00000	90049.74	13974078.60
10674	2011.02.22 16:45	close	5335	179.74	1.36999	0.00000	0.00000	120425.80	14094504.40
10675	2011.02.23 16:30	buy	5338	183.23	1.37832	0.00000	0.00000
10676	2011.02.23 17:00	close	5338	183.23	1.37626	0.00000	0.00000	-37745.38	14056759.02
10677	2011.02.24 09:45	buy	5339	182.74	1.37478	0.00000	0.00000
10678	2011.02.24 10:00	buy	5340	182.74	1.37608	0.00000	0.00000
10679	2011.02.24 10:45	close	5340	182.74	1.37902	0.00000	0.00000	53725.56	14110484.58
10680	2011.02.24 12:30	buy	5341	182.74	1.37738	0.00000	0.00000
10681	2011.02.24 12:45	buy	5342	182.74	1.37713	0.00000	0.00000
10682	2011.02.24 13:00	close	5342	182.74	1.37585	0.00000	0.00000	-23390.72	14087093.86
10683	2011.02.24 13:00	close	5341	182.74	1.37585	0.00000	0.00000	-27959.22	14059134.64
10684	2011.02.24 13:00	close	5339	182.74	1.37585	0.00000	0.00000	19553.18	14078687.82
10685	2011.02.28 10:15	buy	5343	183.02	1.38247	0.00000	0.00000
10686	2011.02.28 10:30	buy	5344	183.02	1.38294	0.00000	0.00000
10687	2011.02.28 16:15	buy	5345	183.02	1.38257	0.00000	0.00000
10688	2011.02.28 16:45	buy	5346	183.02	1.38136	0.00000	0.00000
10689	2011.02.28 17:00	buy	5347	183.02	1.38133	0.00000	0.00000
10690	2011.02.28 17:30	close	5347	183.02	1.38041	0.00000	0.00000	-16837.84	14061849.98
10691	2011.02.28 17:30	close	5346	183.02	1.38041	0.00000	0.00000	-17386.90	14044463.08
10692	2011.02.28 17:30	close	5345	183.02	1.38041	0.00000	0.00000	-39532.32	14004930.76
10693	2011.02.28 17:30	close	5344	183.02	1.38041	0.00000	0.00000	-46304.06	13958626.70
10694	2011.02.28 17:45	close	5343	183.02	1.38014	0.00000	0.00000	-42643.66	13915983.04
10695	2011.03.01 09:30	buy	5348	180.91	1.38273	0.00000	0.00000
10696	2011.03.01 11:15	close	5348	180.91	1.38440	0.00000	0.00000	30211.97	13946195.01
10697	2011.03.03 14:45	buy	5349	181.30	1.39401	0.00000	0.00000
10698	2011.03.03 15:00	buy	5350	181.30	1.39668	0.00000	0.00000
10699	2011.03.04 15:30	close	5350	181.30	1.39866	0.00000	0.00000	35770.49	13981965.50
10700	2011.03.04 15:45	buy	5351	181.30	1.39908	0.00000	0.00000
10701	2011.03.04 16:00	buy	5352	181.30	1.40009	0.00000	0.00000
10702	2011.03.04 16:30	close	5352	181.30	1.39817	0.00000	0.00000	-34809.60	13947155.90
10703	2011.03.04 17:15	close	5351	181.30	1.39670	0.00000	0.00000	-43149.40	13904006.50
10704	2011.03.04 17:15	close	5349	181.30	1.39670	0.00000	0.00000	48642.79	13952649.29
10705	2011.03.07 10:30	buy	5353	181.38	1.40133	0.00000	0.00000
10706	2011.03.07 14:45	buy	5354	181.38	1.40126	0.00000	0.00000
10707	2011.03.07 15:00	buy	5355	181.38	1.40054	0.00000	0.00000
10708	2011.03.07 15:15	close	5355	181.38	1.39978	0.00000	0.00000	-13784.88	13938864.41
10709	2011.03.07 15:15	close	5354	181.38	1.39978	0.00000	0.00000	-26844.24	13912020.17
10710	2011.03.07 15:15	close	5353	181.38	1.39978	0.00000	0.00000	-28113.90	13883906.27
10711	2011.03.09 09:45	sell	5356	180.49	1.38664	0.00000	0.00000
10712	2011.03.09 10:30	close	5356	180.49	1.38785	0.00000	0.00000	-21839.29	13862066.98
10713	2011.03.10 08:15	sell	5357	180.21	1.38177	0.00000	0.00000
10714	2011.03.10 08:30	sell	5358	180.21	1.38215	0.00000	0.00000
10715	2011.03.10 08:45	sell	5359	180.21	1.38225	0.00000	0.00000
10716	2011.03.10 10:00	close	5359	180.21	1.38400	0.00000	0.00000	-31536.75	13830530.23
10717	2011.03.10 12:00	close	5358	180.21	1.38465	0.00000	0.00000	-45052.50	13785477.73
10718	2011.03.10 12:00	close	5357	180.21	1.38465	0.00000	0.00000	-51900.48	13733577.25
10719	2011.03.11 01:30	sell	5360	178.54	1.38117	0.00000	0.00000
10720	2011.03.11 02:00	sell	5361	178.54	1.38148	0.00000	0.00000
10721	2011.03.11 11:30	close	5361	178.54	1.37553	0.00000	0.00000	106231.30	13839808.55
10722	2011.03.11 12:00	close	5360	178.54	1.37723	0.00000	0.00000	70344.76	13910153.31
10723	2011.03.15 05:15	sell	5362	180.83	1.39121	0.00000	0.00000
10724	2011.03.15 06:45	close	5362	180.83	1.39366	0.00000	0.00000	-44303.35	13865849.96
10725	2011.03.15 10:30	sell	5363	180.26	1.38817	0.00000	0.00000
10726	2011.03.15 13:15	close	5363	180.26	1.39071	0.00000	0.00000	-45786.04	13820063.92
10727	2011.03.16 14:45	sell	5364	179.66	1.39169	0.00000	0.00000
10728	2011.03.16 15:15	close	5364	179.66	1.39357	0.00000	0.00000	-33776.08	13786287.84
10729	2011.03.16 22:15	sell	5365	179.22	1.39159	0.00000	0.00000
10730	2011.03.17 01:00	close	5365	179.22	1.38787	0.00000	0.00000	65970.88	13852258.72
10731	2011.03.18 02:45	buy	5366	180.08	1.40745	0.00000	0.00000
10732	2011.03.18 06:45	buy	5367	180.08	1.40683	0.00000	0.00000
10733	2011.03.18 07:45	buy	5368	180.08	1.40595	0.00000	0.00000
10734	2011.03.18 09:00	close	5368	180.08	1.40493	0.00000	0.00000	-18368.16	13833890.56
10735	2011.03.18 09:00	close	5367	180.08	1.40493	0.00000	0.00000	-34215.20	13799675.36
10736	2011.03.18 09:00	close	5366	180.08	1.40493	0.00000	0.00000	-45380.16	13754295.20
10737	2011.03.23 12:30	sell	5369	178.81	1.41618	0.00000	0.00000
10738	2011.03.23 13:00	close	5369	178.81	1.41422	0.00000	0.00000	35046.76	13789341.96
10739	2011.03.24 16:00	buy	5370	179.26	1.42015	0.00000	0.00000
10740	2011.03.24 16:15	buy	5371	179.26	1.41980	0.00000	0.00000
10741	2011.03.24 21:15	close	5371	179.26	1.41671	0.00000	0.00000	-55391.34	13733950.62
10742	2011.03.24 21:15	close	5370	179.26	1.41671	0.00000	0.00000	-61665.44	13672285.18
10743	2011.03.25 00:15	buy	5372	177.74	1.41701	0.00000	0.00000
10744	2011.03.25 00:30	close	5372	177.74	1.41533	0.00000	0.00000	-29860.32	13642424.86
10745	2011.03.25 17:30	sell	5373	177.35	1.40873	0.00000	0.00000
10746	2011.03.25 17:45	sell	5374	177.35	1.40754	0.00000	0.00000
10747	2011.03.25 18:00	sell	5375	177.35	1.40656	0.00000	0.00000
10748	2011.03.25 21:30	sell	5376	177.35	1.40812	0.00000	0.00000
10749	2011.03.25 21:45	sell	5377	177.35	1.40836	0.00000	0.00000
10750	2011.03.25 22:00	sell	5378	177.35	1.40870	0.00000	0.00000
10751	2011.03.28 00:15	close	5378	177.35	1.40496	0.00000	0.00000	66098.35	13708523.21
10752	2011.03.28 00:45	close	5377	177.35	1.40248	0.00000	0.00000	104051.25	13812574.45
10753	2011.03.28 00:45	close	5376	177.35	1.40248	0.00000	0.00000	99794.85	13912369.30
10754	2011.03.28 00:45	close	5375	177.35	1.40248	0.00000	0.00000	72128.25	13984497.54
10755	2011.03.28 00:45	close	5374	177.35	1.40248	0.00000	0.00000	89508.55	14074006.09
10756	2011.03.28 00:45	close	5373	177.35	1.40248	0.00000	0.00000	110613.20	14184619.28
10757	2011.03.28 03:30	sell	5379	184.40	1.40525	0.00000	0.00000
10758	2011.03.28 04:00	sell	5380	184.40	1.40572	0.00000	0.00000
10759	2011.03.28 04:45	sell	5381	184.40	1.40660	0.00000	0.00000
10760	2011.03.28 16:00	close	5381	184.40	1.40958	0.00000	0.00000	-54951.20	14129668.08
10761	2011.03.28 16:00	close	5380	184.40	1.40958	0.00000	0.00000	-71178.40	14058489.68
10762	2011.03.28 16:00	close	5379	184.40	1.40958	0.00000	0.00000	-79845.20	13978644.48
10763	2011.03.29 11:30	sell	5382	181.72	1.41126	0.00000	0.00000
10764	2011.03.29 11:45	sell	5383	181.72	1.41033	0.00000	0.00000
10765	2011.03.29 13:00	close	5383	181.72	1.40846	0.00000	0.00000	33981.64	14012626.12
10766	2011.03.29 13:30	close	5382	181.72	1.40645	0.00000	0.00000	87407.32	14100033.44
10767	2011.03.31 11:15	buy	5384	183.30	1.42295	0.00000	0.00000
10768	2011.03.31 13:00	close	5384	183.30	1.42054	0.00000	0.00000	-44175.30	14055858.14
10769	2011.03.31 15:15	sell	5385	182.73	1.41647	0.00000	0.00000
10770	2011.03.31 16:30	close	5385	182.73	1.42089	0.00000	0.00000	-80766.66	13975091.48
10771	2011.04.01 14:45	sell	5386	181.68	1.40987	0.00000	0.00000
10772	2011.04.01 15:00	sell	5387	181.68	1.41012	0.00000	0.00000
10773	2011.04.01 16:00	close	5387	181.68	1.40638	0.00000	0.00000	67948.32	14043039.80
10774	2011.04.01 16:45	close	5386	181.68	1.41341	0.00000	0.00000	-64314.72	13978725.08
10775	2011.04.01 17:00	buy	5388	181.72	1.41466	0.00000	0.00000
10776	2011.04.01 17:15	buy	5389	181.72	1.41713	0.00000	0.00000
10777	2011.04.01 17:45	close	5389	181.72	1.41991	0.00000	0.00000	50518.16	14029243.24
10778	2011.04.01 18:00	close	5388	181.72	1.42135	0.00000	0.00000	121570.68	14150813.92
10779	2011.04.07 15:30	sell	5390	183.96	1.42633	0.00000	0.00000
10780	2011.04.07 16:00	close	5390	183.96	1.43002	0.00000	0.00000	-67881.24	14082932.68
10781	2011.04.07 16:15	buy	5391	183.08	1.43046	0.00000	0.00000
10782	2011.04.07 17:45	close	5391	183.08	1.42795	0.00000	0.00000	-45953.08	14036979.60
10783	2011.04.08 03:45	buy	5392	182.48	1.43647	0.00000	0.00000
10784	2011.04.08 09:30	close	5392	182.48	1.44168	0.00000	0.00000	95072.08	14132051.68
10785	2011.04.08 22:30	buy	5393	183.72	1.44826	0.00000	0.00000
10786	2011.04.11 00:15	close	5393	183.72	1.44549	0.00000	0.00000	-51019.04	14081032.64
10787	2011.04.14 12:00	sell	5394	183.05	1.44121	0.00000	0.00000
10788	2011.04.14 12:15	sell	5395	183.05	1.43925	0.00000	0.00000
10789	2011.04.14 13:15	close	5395	183.05	1.43712	0.00000	0.00000	38989.65	14120022.29
10790	2011.04.14 14:45	close	5394	183.05	1.44203	0.00000	0.00000	-15010.10	14105012.19
10791	2011.04.18 09:30	sell	5396	183.37	1.43223	0.00000	0.00000
10792	2011.04.18 09:45	close	5396	183.37	1.43472	0.00000	0.00000	-45659.13	14059353.06
10793	2011.04.18 16:00	sell	5397	182.77	1.42692	0.00000	0.00000
10794	2011.04.18 17:00	close	5397	182.77	1.42061	0.00000	0.00000	115327.87	14174680.93
10795	2011.04.20 11:00	buy	5398	184.27	1.44896	0.00000	0.00000
10796	2011.04.20 11:15	buy	5399	184.27	1.44828	0.00000	0.00000
10797	2011.04.20 11:30	buy	5400	184.27	1.44976	0.00000	0.00000
10798	2011.04.20 12:45	close	5400	184.27	1.45390	0.00000	0.00000	76287.78	14250968.71
10799	2011.04.20 18:30	buy	5401	184.27	1.45029	0.00000	0.00000
10800	2011.04.20 18:45	buy	5402	184.27	1.44978	0.00000	0.00000
10801	2011.04.20 19:00	buy	5403	184.27	1.44957	0.00000	0.00000
10802	2011.04.20 19:15	buy	5404	184.27	1.44928	0.00000	0.00000
10803	2011.04.21 01:15	buy	5405	184.27	1.45088	0.00000	0.00000
10804	2011.04.21 02:45	close	5405	184.27	1.45601	0.00000	0.00000	94530.51	14345499.22
10805	2011.04.21 02:45	close	5404	184.27	1.45601	0.00000	0.00000	123626.74	14469125.96
10806	2011.04.21 02:45	close	5403	184.27	1.45601	0.00000	0.00000	118282.91	14587408.87
10807	2011.04.21 02:45	close	5402	184.27	1.45601	0.00000	0.00000	114413.24	14701822.12
10808	2011.04.21 02:45	close	5401	184.27	1.45601	0.00000	0.00000	105015.47	14806837.59
10809	2011.04.21 02:45	close	5399	184.27	1.45601	0.00000	0.00000	142053.74	14948891.33
10810	2011.04.21 02:45	close	5398	184.27	1.45601	0.00000	0.00000	129523.38	15078414.72
10811	2011.04.25 04:00	sell	5406	196.02	1.45495	0.00000	0.00000
10812	2011.04.25 04:15	sell	5407	196.02	1.45281	0.00000	0.00000
10813	2011.04.25 04:45	close	5407	196.02	1.45444	0.00000	0.00000	-31951.26	15046463.46
10814	2011.04.25 06:45	close	5406	196.02	1.45644	0.00000	0.00000	-29206.98	15017256.48
10815	2011.05.05 14:45	sell	5408	195.22	1.47138	0.00000	0.00000
10816	2011.05.05 15:00	sell	5409	195.22	1.47046	0.00000	0.00000
10817	2011.05.05 15:15	sell	5410	195.22	1.46971	0.00000	0.00000
10818	2011.05.05 16:30	close	5410	195.22	1.46417	0.00000	0.00000	108151.88	15125408.36
10819	2011.05.05 16:45	close	5409	195.22	1.46361	0.00000	0.00000	133725.70	15259134.06
10820	2011.05.05 17:00	close	5408	195.22	1.46148	0.00000	0.00000	193267.80	15452401.86
10821	2011.05.06 18:45	sell	5411	200.88	1.43728	0.00000	0.00000
10822	2011.05.09 00:15	sell	5412	200.88	1.43804	0.00000	0.00000
10823	2011.05.09 01:45	sell	5413	200.88	1.43894	0.00000	0.00000
10824	2011.05.09 02:00	sell	5414	200.88	1.43882	0.00000	0.00000
10825	2011.05.09 04:00	sell	5415	200.88	1.43987	0.00000	0.00000
10826	2011.05.09 08:15	close	5415	200.88	1.44181	0.00000	0.00000	-38970.72	15413431.14
10827	2011.05.09 08:15	close	5414	200.88	1.44181	0.00000	0.00000	-60063.12	15353368.02
10828	2011.05.09 08:15	close	5413	200.88	1.44181	0.00000	0.00000	-57652.56	15295715.46
10829	2011.05.09 08:15	close	5412	200.88	1.44181	0.00000	0.00000	-75731.76	15219983.70
10830	2011.05.09 08:15	close	5411	200.88	1.44181	0.00000	0.00000	-91259.78	15128723.91
10831	2011.05.11 18:30	sell	5416	196.67	1.42090	0.00000	0.00000
10832	2011.05.12 00:30	sell	5417	196.67	1.42056	0.00000	0.00000
10833	2011.05.12 00:45	sell	5418	196.67	1.42083	0.00000	0.00000
10834	2011.05.12 01:00	sell	5419	196.67	1.42104	0.00000	0.00000
10835	2011.05.12 01:15	sell	5420	196.67	1.42098	0.00000	0.00000
10836	2011.05.12 02:30	sell	5421	196.67	1.42187	0.00000	0.00000
10837	2011.05.12 02:45	sell	5422	196.67	1.42219	0.00000	0.00000
10838	2011.05.12 03:15	sell	5423	196.67	1.42239	0.00000	0.00000
10839	2011.05.12 12:15	close	5423	196.67	1.41388	0.00000	0.00000	167366.17	15296090.08
10840	2011.05.12 12:15	close	5422	196.67	1.41388	0.00000	0.00000	163432.77	15459522.85
10841	2011.05.12 12:15	close	5421	196.67	1.41388	0.00000	0.00000	157139.33	15616662.18
10842	2011.05.12 12:15	close	5420	196.67	1.41388	0.00000	0.00000	139635.70	15756297.88
10843	2011.05.12 12:15	close	5419	196.67	1.41388	0.00000	0.00000	140815.72	15897113.60
10844	2011.05.12 12:15	close	5418	196.67	1.41388	0.00000	0.00000	136685.65	16033799.25
10845	2011.05.12 12:15	close	5417	196.67	1.41388	0.00000	0.00000	131375.56	16165174.81
10846	2011.05.12 12:15	close	5416	196.67	1.41388	0.00000	0.00000	137295.33	16302470.14
10847	2011.05.12 15:15	sell	5424	211.93	1.41874	0.00000	0.00000
10848	2011.05.12 15:30	sell	5425	211.93	1.42055	0.00000	0.00000
10849	2011.05.12 16:30	sell	5426	211.93	1.42073	0.00000	0.00000
10850	2011.05.12 17:45	close	5426	211.93	1.42568	0.00000	0.00000	-104905.35	16197564.79
10851	2011.05.12 17:45	close	5425	211.93	1.42568	0.00000	0.00000	-108720.09	16088844.70
10852	2011.05.12 17:45	close	5424	211.93	1.42568	0.00000	0.00000	-147079.42	15941765.28
10853	2011.05.17 11:15	buy	5427	207.24	1.42170	0.00000	0.00000
10854	2011.05.17 11:45	close	5427	207.24	1.41990	0.00000	0.00000	-37303.20	15904462.08
10855	2011.05.20 12:15	sell	5428	206.76	1.42649	0.00000	0.00000
10856	2011.05.20 15:00	close	5428	206.76	1.42493	0.00000	0.00000	32254.56	15936716.64
10857	2011.05.20 16:00	sell	5429	207.18	1.41874	0.00000	0.00000
10858	2011.05.20 16:15	sell	5430	207.18	1.41657	0.00000	0.00000
10859	2011.05.20 18:45	close	5430	207.18	1.42126	0.00000	0.00000	-97167.42	15839549.22
10860	2011.05.20 19:45	close	5429	207.18	1.42220	0.00000	0.00000	-71684.28	15767864.94
10861	2011.05.26 16:30	sell	5431	204.98	1.41298	0.00000	0.00000
10862	2011.05.26 17:00	close	5431	204.98	1.41001	0.00000	0.00000	60879.06	15828744.00
10863	2011.05.27 05:45	buy	5432	205.77	1.42646	0.00000	0.00000
10864	2011.05.27 10:45	buy	5433	205.77	1.42382	0.00000	0.00000
10865	2011.05.27 11:00	close	5433	205.77	1.42079	0.00000	0.00000	-62348.31	15766395.69
10866	2011.05.27 11:00	close	5432	205.77	1.42079	0.00000	0.00000	-116671.59	15649724.10
10867	2011.05.30 01:15	buy	5434	203.45	1.42819	0.00000	0.00000
10868	2011.05.30 06:45	buy	5435	203.45	1.42719	0.00000	0.00000
10869	2011.05.30 07:00	buy	5436	203.45	1.42701	0.00000	0.00000
10870	2011.05.31 01:15	close	5436	203.45	1.43375	0.00000	0.00000	136982.88	15786706.98
10871	2011.05.31 01:15	close	5435	203.45	1.43375	0.00000	0.00000	133320.79	15920027.77
10872	2011.05.31 01:30	buy	5437	203.45	1.43473	0.00000	0.00000
10873	2011.05.31 02:30	close	5437	203.45	1.43737	0.00000	0.00000	53710.80	15973738.57
10874	2011.05.31 06:00	buy	5438	203.45	1.43760	0.00000	0.00000
10875	2011.05.31 06:15	buy	5439	203.45	1.43725	0.00000	0.00000
10876	2011.05.31 10:00	close	5439	203.45	1.44107	0.00000	0.00000	77717.90	16051456.47
10877	2011.05.31 10:00	close	5438	203.45	1.44107	0.00000	0.00000	70597.15	16122053.62
10878	2011.05.31 10:00	close	5434	203.45	1.44107	0.00000	0.00000	261901.19	16383954.80
10879	2011.05.31 14:00	buy	5440	212.99	1.43838	0.00000	0.00000
10880	2011.06.01 00:30	close	5440	212.99	1.44146	0.00000	0.00000	65451.83	16449406.63
10881	2011.06.02 12:15	buy	5441	213.84	1.44746	0.00000	0.00000
10882	2011.06.02 14:30	buy	5442	213.84	1.44580	0.00000	0.00000
10883	2011.06.02 15:00	buy	5443	213.84	1.44498	0.00000	0.00000
10884	2011.06.02 15:15	close	5443	213.84	1.44431	0.00000	0.00000	-14327.28	16435079.35
10885	2011.06.02 15:15	close	5442	213.84	1.44431	0.00000	0.00000	-31862.16	16403217.19
10886	2011.06.02 15:15	close	5441	213.84	1.44431	0.00000	0.00000	-67359.60	16335857.59
10887	2011.06.03 00:30	buy	5444	212.37	1.44862	0.00000	0.00000
10888	2011.06.03 00:45	buy	5445	212.37	1.44821	0.00000	0.00000
10889	2011.06.03 08:00	buy	5446	212.37	1.44755	0.00000	0.00000
10890	2011.06.03 15:30	buy	5447	212.37	1.45233	0.00000	0.00000
10891	2011.06.03 15:45	close	5447	212.37	1.45333	0.00000	0.00000	21237.00	16357094.59
10892	2011.06.03 15:45	close	5446	212.37	1.45333	0.00000	0.00000	122749.86	16479844.45
10893	2011.06.03 16:15	close	5445	212.37	1.45514	0.00000	0.00000	147172.41	16627016.86
10894	2011.06.03 16:30	close	5444	212.37	1.45718	0.00000	0.00000	181788.72	16808805.58
10895	2011.06.08 12:45	sell	5448	218.51	1.46198	0.00000	0.00000
10896	2011.06.08 17:15	close	5448	218.51	1.45831	0.00000	0.00000	80193.17	16888998.75
10897	2011.06.09 14:45	sell	5449	219.56	1.45713	0.00000	0.00000
10898	2011.06.09 15:15	sell	5450	219.56	1.45183	0.00000	0.00000
10899	2011.06.09 17:45	close	5450	219.56	1.45273	0.00000	0.00000	-19760.40	16869238.35
10900	2011.06.10 00:15	sell	5451	219.56	1.45129	0.00000	0.00000
10901	2011.06.10 00:30	close	5451	219.56	1.45199	0.00000	0.00000	-15369.20	16853869.15
10902	2011.06.10 03:30	close	5449	219.56	1.45464	0.00000	0.00000	54385.01	16908254.16
10903	2011.06.10 14:15	sell	5452	219.81	1.44851	0.00000	0.00000
10904	2011.06.10 15:45	close	5452	219.81	1.44257	0.00000	0.00000	130567.14	17038821.30
10905	2011.06.15 08:45	sell	5453	221.50	1.43730	0.00000	0.00000
10906	2011.06.15 11:00	close	5453	221.50	1.43370	0.00000	0.00000	79740.00	17118561.30
10907	2011.06.15 17:45	sell	5454	222.54	1.42257	0.00000	0.00000
10908	2011.06.15 19:45	close	5454	222.54	1.41623	0.00000	0.00000	141090.36	17259651.66
10909	2011.06.16 07:00	sell	5455	224.38	1.41258	0.00000	0.00000
10910	2011.06.16 09:00	sell	5456	224.38	1.41399	0.00000	0.00000
10911	2011.06.16 10:15	close	5456	224.38	1.41488	0.00000	0.00000	-19969.82	17239681.84
10912	2011.06.16 10:15	close	5455	224.38	1.41488	0.00000	0.00000	-51607.40	17188074.44
10913	2011.06.16 15:00	sell	5457	223.44	1.41296	0.00000	0.00000
10914	2011.06.16 15:15	sell	5458	223.44	1.41421	0.00000	0.00000
10915	2011.06.16 16:00	close	5458	223.44	1.41468	0.00000	0.00000	-10501.68	17177572.76
10916	2011.06.16 16:00	close	5457	223.44	1.41468	0.00000	0.00000	-38431.68	17139141.08
10917	2011.06.17 11:15	buy	5459	222.81	1.42111	0.00000	0.00000
10918	2011.06.17 12:15	close	5459	222.81	1.42515	0.00000	0.00000	90015.24	17229156.32
10919	2011.06.23 14:45	sell	5460	223.98	1.41565	0.00000	0.00000
10920	2011.06.23 18:00	sell	5461	223.98	1.41650	0.00000	0.00000
10921	2011.06.23 19:00	sell	5462	223.98	1.41878	0.00000	0.00000
10922	2011.06.23 19:15	close	5462	223.98	1.41909	0.00000	0.00000	-6943.38	17222212.94
10923	2011.06.23 19:15	close	5461	223.98	1.41909	0.00000	0.00000	-58010.82	17164202.12
10924	2011.06.23 19:15	close	5460	223.98	1.41909	0.00000	0.00000	-77049.12	17087153.00
10925	2011.06.24 11:00	buy	5463	222.13	1.43041	0.00000	0.00000
10926	2011.06.24 11:30	close	5463	222.13	1.42835	0.00000	0.00000	-45758.78	17041394.22
10927	2011.06.27 16:30	buy	5464	221.54	1.42721	0.00000	0.00000
10928	2011.06.27 19:00	buy	5465	221.54	1.42615	0.00000	0.00000
10929	2011.06.28 00:45	close	5465	221.54	1.43231	0.00000	0.00000	136313.56	17177707.79
10930	2011.06.28 00:45	close	5464	221.54	1.43231	0.00000	0.00000	112830.32	17290538.11
10931	2011.06.28 07:15	buy	5466	224.78	1.42882	0.00000	0.00000
10932	2011.06.28 13:30	close	5466	224.78	1.42401	0.00000	0.00000	-108119.18	17182418.93
10933	2011.07.05 04:00	sell	5467	223.37	1.44825	0.00000	0.00000
10934	2011.07.05 17:15	close	5467	223.37	1.44566	0.00000	0.00000	57852.83	17240271.76
10935	2011.07.05 20:30	sell	5468	224.12	1.44134	0.00000	0.00000
10936	2011.07.05 20:45	sell	5469	224.12	1.44204	0.00000	0.00000
10937	2011.07.05 21:00	sell	5470	224.12	1.44099	0.00000	0.00000
10938	2011.07.05 21:30	close	5470	224.12	1.44328	0.00000	0.00000	-51323.48	17188948.28
10939	2011.07.06 01:15	close	5469	224.12	1.44368	0.00000	0.00000	-37047.04	17151901.24
10940	2011.07.06 02:30	close	5468	224.12	1.44417	0.00000	0.00000	-63717.32	17088183.93
10941	2011.07.07 09:45	sell	5471	222.15	1.42876	0.00000	0.00000
10942	2011.07.07 10:30	close	5471	222.15	1.43055	0.00000	0.00000	-39764.85	17048419.08
10943	2011.07.08 11:45	sell	5472	221.63	1.42614	0.00000	0.00000
10944	2011.07.08 12:00	sell	5473	221.63	1.42455	0.00000	0.00000
10945	2011.07.08 13:00	close	5473	221.63	1.42729	0.00000	0.00000	-60726.62	16987692.46
10946	2011.07.08 14:45	close	5472	221.63	1.43090	0.00000	0.00000	-105495.88	16882196.58
10947	2011.07.08 15:00	buy	5474	219.47	1.43163	0.00000	0.00000
10948	2011.07.08 15:15	buy	5475	219.47	1.43339	0.00000	0.00000
10949	2011.07.08 16:30	close	5475	219.47	1.42865	0.00000	0.00000	-104028.78	16778167.80
10950	2011.07.08 16:45	close	5474	219.47	1.42765	0.00000	0.00000	-87349.06	16690818.74
10951	2011.07.13 16:45	buy	5476	216.98	1.41391	0.00000	0.00000
10952	2011.07.13 19:15	buy	5477	216.98	1.41485	0.00000	0.00000
10953	2011.07.13 19:30	buy	5478	216.98	1.41395	0.00000	0.00000
10954	2011.07.13 23:30	close	5478	216.98	1.41964	0.00000	0.00000	123461.62	16814280.36
10955	2011.07.13 23:30	close	5477	216.98	1.41964	0.00000	0.00000	103933.42	16918213.78
10956	2011.07.13 23:30	close	5476	216.98	1.41964	0.00000	0.00000	124329.54	17042543.32
10957	2011.07.19 09:30	buy	5479	221.55	1.41488	0.00000	0.00000
10958	2011.07.19 10:45	close	5479	221.55	1.41771	0.00000	0.00000	62698.65	17105241.97
10959	2011.07.19 18:00	buy	5480	222.37	1.41563	0.00000	0.00000
10960	2011.07.19 19:45	close	5480	222.37	1.41787	0.00000	0.00000	49810.88	17155052.85
10961	2011.07.21 11:15	sell	5481	223.02	1.41883	0.00000	0.00000
10962	2011.07.21 11:30	sell	5482	223.02	1.41592	0.00000	0.00000
10963	2011.07.21 11:45	sell	5483	223.02	1.41608	0.00000	0.00000
10964	2011.07.21 12:30	close	5483	223.02	1.41525	0.00000	0.00000	18510.66	17173563.51
10965	2011.07.21 13:45	sell	5484	223.02	1.41830	0.00000	0.00000
10966	2011.07.21 14:00	close	5484	223.02	1.41984	0.00000	0.00000	-34345.08	17139218.43
10967	2011.07.21 14:00	close	5482	223.02	1.41984	0.00000	0.00000	-87423.84	17051794.59
10968	2011.07.21 14:00	close	5481	223.02	1.41984	0.00000	0.00000	-22525.02	17029269.57
10969	2011.07.21 14:30	buy	5485	221.38	1.42617	0.00000	0.00000
10970	2011.07.21 14:45	buy	5486	221.38	1.42855	0.00000	0.00000
10971	2011.07.21 15:00	buy	5487	221.38	1.43079	0.00000	0.00000
10972	2011.07.21 15:15	close	5487	221.38	1.43113	0.00000	0.00000	7526.92	17036796.49
10973	2011.07.21 16:15	close	5486	221.38	1.43471	0.00000	0.00000	136370.08	17173166.57
10974	2011.07.21 16:30	close	5485	221.38	1.43938	0.00000	0.00000	292442.98	17465609.55
10975	2011.07.26 05:30	buy	5488	227.05	1.44853	0.00000	0.00000
10976	2011.07.26 10:30	buy	5489	227.05	1.44848	0.00000	0.00000
10977	2011.07.26 11:00	buy	5490	227.05	1.44809	0.00000	0.00000
10978	2011.07.26 11:15	buy	5491	227.05	1.44733	0.00000	0.00000
10979	2011.07.26 11:30	buy	5492	227.05	1.44665	0.00000	0.00000
10980	2011.07.26 15:15	buy	5493	227.05	1.44605	0.00000	0.00000
10981	2011.07.27 04:15	buy	5494	227.05	1.44972	0.00000	0.00000
10982	2011.07.27 04:30	buy	5495	227.05	1.44961	0.00000	0.00000
10983	2011.07.27 13:30	close	5495	227.05	1.44533	0.00000	0.00000	-97177.40	17368432.15
10984	2011.07.27 13:30	close	5494	227.05	1.44533	0.00000	0.00000	-99674.95	17268757.20
10985	2011.07.27 13:30	close	5493	227.05	1.44533	0.00000	0.00000	-16506.54	17252250.66
10986	2011.07.27 13:30	close	5492	227.05	1.44533	0.00000	0.00000	-30129.54	17222121.13
10987	2011.07.27 13:30	close	5491	227.05	1.44533	0.00000	0.00000	-45568.93	17176552.19
10988	2011.07.27 13:30	close	5490	227.05	1.44533	0.00000	0.00000	-62824.74	17113727.46
10989	2011.07.27 13:30	close	5489	227.05	1.44533	0.00000	0.00000	-71679.68	17042047.77
10990	2011.07.27 13:30	close	5488	227.05	1.44533	0.00000	0.00000	-72814.93	16969232.84
10991	2011.07.28 10:15	buy	5496	220.60	1.43993	0.00000	0.00000
10992	2011.07.28 10:30	close	5496	220.60	1.43818	0.00000	0.00000	-38605.00	16930627.84
10993	2011.07.28 12:00	sell	5497	220.10	1.42975	0.00000	0.00000
10994	2011.07.28 12:15	sell	5498	220.10	1.42752	0.00000	0.00000
10995	2011.07.28 12:30	sell	5499	220.10	1.42780	0.00000	0.00000
10996	2011.07.28 14:15	close	5499	220.10	1.42609	0.00000	0.00000	37637.10	16968264.94
10997	2011.07.28 16:00	sell	5500	220.10	1.42907	0.00000	0.00000
10998	2011.07.28 16:15	close	5500	220.10	1.43073	0.00000	0.00000	-36536.60	16931728.34
10999	2011.07.28 16:15	close	5498	220.10	1.43073	0.00000	0.00000	-70652.10	16861076.24
11000	2011.07.28 16:45	close	5497	220.10	1.43049	0.00000	0.00000	-16287.40	16844788.84
11001	2011.07.29 15:15	buy	5501	218.98	1.43405	0.00000	0.00000
11002	2011.07.29 15:30	buy	5502	218.98	1.43718	0.00000	0.00000
11003	2011.07.29 16:00	close	5502	218.98	1.43862	0.00000	0.00000	31533.12	16876321.96
11004	2011.07.29 21:00	buy	5503	218.98	1.43634	0.00000	0.00000
11005	2011.08.01 11:15	close	5503	218.98	1.44201	0.00000	0.00000	124008.37	17000330.33
11006	2011.08.01 11:15	close	5501	218.98	1.44201	0.00000	0.00000	174154.79	17174485.12
11007	2011.08.01 16:00	sell	5504	223.27	1.43345	0.00000	0.00000
11008	2011.08.01 16:30	sell	5505	223.27	1.42748	0.00000	0.00000
11009	2011.08.01 16:45	sell	5506	223.27	1.42704	0.00000	0.00000
11010	2011.08.01 17:00	close	5506	223.27	1.42009	0.00000	0.00000	155172.65	17329657.77
11011	2011.08.01 19:45	close	5505	223.27	1.42520	0.00000	0.00000	50905.56	17380563.33
11012	2011.08.01 20:45	close	5504	223.27	1.42551	0.00000	0.00000	177276.38	17557839.71
11013	2011.08.02 09:15	sell	5507	228.25	1.41686	0.00000	0.00000
11014	2011.08.02 10:15	close	5507	228.25	1.42163	0.00000	0.00000	-108875.25	17448964.46
11015	2011.08.02 15:15	buy	5508	226.84	1.42296	0.00000	0.00000
11016	2011.08.02 16:15	close	5508	226.84	1.42751	0.00000	0.00000	103212.20	17552176.66
11017	2011.08.03 09:30	buy	5509	228.18	1.42301	0.00000	0.00000
11018	2011.08.03 10:15	close	5509	228.18	1.42660	0.00000	0.00000	81916.62	17634093.28
11019	2011.08.05 09:30	buy	5510	229.24	1.41566	0.00000	0.00000
11020	2011.08.05 10:30	close	5510	229.24	1.41328	0.00000	0.00000	-54559.12	17579534.16
11021	2011.08.09 21:45	buy	5511	228.53	1.43320	0.00000	0.00000
11022	2011.08.09 23:30	close	5511	228.53	1.43826	0.00000	0.00000	115636.18	17695170.34
11023	2011.08.10 02:45	buy	5512	230.04	1.43436	0.00000	0.00000
11024	2011.08.10 04:00	buy	5513	230.04	1.43429	0.00000	0.00000
11025	2011.08.10 08:00	buy	5514	230.04	1.43362	0.00000	0.00000
11026	2011.08.10 11:15	close	5514	230.04	1.43832	0.00000	0.00000	108118.80	17803289.14
11027	2011.08.10 11:15	close	5513	230.04	1.43832	0.00000	0.00000	92706.12	17895995.26
11028	2011.08.10 11:15	close	5512	230.04	1.43832	0.00000	0.00000	91095.84	17987091.10
11029	2011.08.10 15:00	sell	5515	233.83	1.42705	0.00000	0.00000
11030	2011.08.10 15:15	sell	5516	233.83	1.42413	0.00000	0.00000
11031	2011.08.10 15:30	sell	5517	233.83	1.42446	0.00000	0.00000
11032	2011.08.10 16:00	close	5517	233.83	1.42021	0.00000	0.00000	99377.75	18086468.85
11033	2011.08.10 16:15	close	5516	233.83	1.41753	0.00000	0.00000	154327.80	18240796.65
11034	2011.08.10 16:30	close	5515	233.83	1.41894	0.00000	0.00000	189636.13	18430432.78
11035	2011.08.10 20:15	sell	5518	239.60	1.42308	0.00000	0.00000
11036	2011.08.10 20:30	sell	5519	239.60	1.42295	0.00000	0.00000
11037	2011.08.10 21:45	close	5519	239.60	1.41890	0.00000	0.00000	97038.00	18527470.78
11038	2011.08.10 21:45	close	5518	239.60	1.41890	0.00000	0.00000	100152.80	18627623.58
11039	2011.08.15 15:00	buy	5520	242.16	1.43700	0.00000	0.00000
11040	2011.08.15 15:15	buy	5521	242.16	1.43939	0.00000	0.00000
11041	2011.08.15 15:30	buy	5522	242.16	1.44052	0.00000	0.00000
11042	2011.08.15 15:45	close	5522	242.16	1.44258	0.00000	0.00000	49884.96	18677508.54
11043	2011.08.15 16:00	close	5521	242.16	1.44372	0.00000	0.00000	104855.28	18782363.82
11044	2011.08.15 16:15	close	5520	242.16	1.44500	0.00000	0.00000	193728.00	18976091.82
11045	2011.08.16 07:15	buy	5523	246.69	1.44177	0.00000	0.00000
11046	2011.08.16 09:15	close	5523	246.69	1.43721	0.00000	0.00000	-112490.64	18863601.18
11047	2011.08.17 09:15	sell	5524	245.23	1.43401	0.00000	0.00000
11048	2011.08.17 09:30	close	5524	245.23	1.43820	0.00000	0.00000	-102751.37	18760849.81
11049	2011.08.19 14:30	buy	5525	243.89	1.44116	0.00000	0.00000
11050	2011.08.19 17:30	buy	5526	243.89	1.43910	0.00000	0.00000
11051	2011.08.19 20:00	buy	5527	243.89	1.43880	0.00000	0.00000
11052	2011.08.22 00:15	close	5527	243.89	1.43631	0.00000	0.00000	-60899.33	18699950.48
11053	2011.08.22 00:15	close	5526	243.89	1.43631	0.00000	0.00000	-68216.03	18631734.45
11054	2011.08.22 00:15	close	5525	243.89	1.43631	0.00000	0.00000	-118457.37	18513277.07
11055	2011.08.23 09:30	buy	5528	240.67	1.44197	0.00000	0.00000
11056	2011.08.23 09:45	buy	5529	240.67	1.44378	0.00000	0.00000
11057	2011.08.23 10:00	close	5529	240.67	1.44649	0.00000	0.00000	65221.57	18578498.65
11058	2011.08.23 10:15	buy	5530	240.67	1.44797	0.00000	0.00000
11059	2011.08.23 14:00	buy	5531	240.67	1.44657	0.00000	0.00000
11060	2011.08.23 14:15	buy	5532	240.67	1.44634	0.00000	0.00000
11061	2011.08.23 14:45	close	5532	240.67	1.44517	0.00000	0.00000	-28158.39	18550340.25
11062	2011.08.23 14:45	close	5531	240.67	1.44517	0.00000	0.00000	-33693.80	18516646.45
11063	2011.08.23 14:45	close	5530	240.67	1.44517	0.00000	0.00000	-67387.60	18449258.85
11064	2011.08.23 15:00	close	5528	240.67	1.44421	0.00000	0.00000	53910.08	18503168.93
11065	2011.08.23 16:00	sell	5533	240.54	1.43847	0.00000	0.00000
11066	2011.08.23 17:45	close	5533	240.54	1.44284	0.00000	0.00000	-105115.98	18398052.95
11067	2011.08.25 09:15	buy	5534	239.17	1.44581	0.00000	0.00000
11068	2011.08.25 09:45	buy	5535	239.17	1.44602	0.00000	0.00000
11069	2011.08.25 11:15	close	5535	239.17	1.44224	0.00000	0.00000	-90406.26	18307646.69
11070	2011.08.25 11:30	close	5534	239.17	1.44169	0.00000	0.00000	-98538.04	18209108.65
11071	2011.08.25 16:30	sell	5536	236.72	1.43656	0.00000	0.00000
11072	2011.08.25 16:45	sell	5537	236.72	1.43646	0.00000	0.00000
11073	2011.08.25 17:00	sell	5538	236.72	1.43515	0.00000	0.00000
11074	2011.08.25 18:00	close	5538	236.72	1.43796	0.00000	0.00000	-66518.32	18142590.33
11075	2011.08.25 22:00	close	5537	236.72	1.43869	0.00000	0.00000	-52788.56	18089801.77
11076	2011.08.26 02:00	close	5536	236.72	1.43891	0.00000	0.00000	-55936.94	18033864.84
11077	2011.08.26 16:30	sell	5539	234.44	1.43731	0.00000	0.00000
11078	2011.08.26 16:45	sell	5540	234.44	1.43505	0.00000	0.00000
11079	2011.08.26 17:15	close	5540	234.44	1.43845	0.00000	0.00000	-79709.60	17954155.24
11080	2011.08.26 17:30	close	5539	234.44	1.44190	0.00000	0.00000	-107607.96	17846547.28
11081	2011.08.26 17:45	buy	5541	232.01	1.44365	0.00000	0.00000
11082	2011.08.26 18:00	buy	5542	232.01	1.44625	0.00000	0.00000
11083	2011.08.26 18:30	close	5542	232.01	1.44952	0.00000	0.00000	75867.27	17922414.55
11084	2011.08.29 02:45	buy	5543	232.01	1.44751	0.00000	0.00000
11085	2011.08.29 03:00	buy	5544	232.01	1.44706	0.00000	0.00000
11086	2011.08.29 07:15	close	5544	232.01	1.45084	0.00000	0.00000	87699.78	18010114.33
11087	2011.08.29 07:15	close	5543	232.01	1.45084	0.00000	0.00000	77259.33	18087373.66
11088	2011.08.29 07:15	close	5541	232.01	1.45084	0.00000	0.00000	166652.78	18254026.44
11089	2011.08.30 08:45	sell	5545	237.30	1.44851	0.00000	0.00000
11090	2011.08.30 09:00	close	5545	237.30	1.44960	0.00000	0.00000	-25865.70	18228160.74
11091	2011.08.30 11:15	sell	5546	236.97	1.44106	0.00000	0.00000
11092	2011.08.30 11:30	sell	5547	236.97	1.44059	0.00000	0.00000
11093	2011.08.30 14:30	sell	5548	236.97	1.44194	0.00000	0.00000
11094	2011.08.30 14:45	sell	5549	236.97	1.44289	0.00000	0.00000
11095	2011.08.30 15:30	close	5549	236.97	1.44351	0.00000	0.00000	-14692.14	18213468.60
11096	2011.08.30 15:30	close	5548	236.97	1.44351	0.00000	0.00000	-37204.29	18176264.31
11097	2011.08.30 15:30	close	5547	236.97	1.44351	0.00000	0.00000	-69195.24	18107069.07
11098	2011.08.30 16:15	close	5546	236.97	1.44361	0.00000	0.00000	-60427.35	18046641.72
11099	2011.09.01 09:30	sell	5550	234.61	1.43152	0.00000	0.00000
11100	2011.09.01 09:45	sell	5551	234.61	1.43096	0.00000	0.00000
11101	2011.09.01 11:15	close	5551	234.61	1.42767	0.00000	0.00000	77186.69	18123828.41
11102	2011.09.01 11:15	close	5550	234.61	1.42767	0.00000	0.00000	90324.85	18214153.26
11103	2011.09.01 15:00	sell	5552	236.78	1.43007	0.00000	0.00000
11104	2011.09.01 16:15	close	5552	236.78	1.42397	0.00000	0.00000	144435.80	18358589.06
11105	2011.09.02 15:30	sell	5553	238.66	1.42245	0.00000	0.00000
11106	2011.09.02 16:45	close	5553	238.66	1.41987	0.00000	0.00000	61574.28	18420163.34
11107	2011.09.06 10:15	buy	5554	239.46	1.42240	0.00000	0.00000
11108	2011.09.06 10:45	buy	5555	239.46	1.41755	0.00000	0.00000
11109	2011.09.06 13:15	buy	5556	239.46	1.41613	0.00000	0.00000
11110	2011.09.06 13:30	buy	5557	239.46	1.41506	0.00000	0.00000
11111	2011.09.06 13:45	close	5557	239.46	1.41295	0.00000	0.00000	-50526.06	18369637.28
11112	2011.09.06 13:45	close	5556	239.46	1.41295	0.00000	0.00000	-76148.28	18293489.00
11113	2011.09.06 13:45	close	5555	239.46	1.41295	0.00000	0.00000	-110151.60	18183337.40
11114	2011.09.06 14:00	close	5554	239.46	1.41112	0.00000	0.00000	-270110.88	17913226.52
11115	2011.09.08 14:45	sell	5558	232.87	1.39945	0.00000	0.00000
11116	2011.09.08 15:00	sell	5559	232.87	1.39830	0.00000	0.00000
11117	2011.09.08 15:15	sell	5560	232.87	1.39762	0.00000	0.00000
11118	2011.09.08 15:45	close	5560	232.87	1.40165	0.00000	0.00000	-93846.61	17819379.91
11119	2011.09.08 15:45	close	5559	232.87	1.40165	0.00000	0.00000	-78011.45	17741368.46
11120	2011.09.08 18:00	close	5558	232.87	1.39478	0.00000	0.00000	108750.29	17850118.75
11121	2011.09.09 12:00	sell	5561	232.05	1.37921	0.00000	0.00000
11122	2011.09.09 14:30	close	5561	232.05	1.38386	0.00000	0.00000	-107903.25	17742215.50
11123	2011.09.09 15:30	sell	5562	230.65	1.37467	0.00000	0.00000
11124	2011.09.09 15:45	sell	5563	230.65	1.37099	0.00000	0.00000
11125	2011.09.09 17:15	close	5563	230.65	1.36855	0.00000	0.00000	56278.60	17798494.10
11126	2011.09.09 18:45	close	5562	230.65	1.36352	0.00000	0.00000	257174.75	18055668.85
11127	2011.09.09 19:15	sell	5564	234.72	1.37157	0.00000	0.00000
11128	2011.09.12 00:15	close	5564	234.72	1.35807	0.00000	0.00000	316566.86	18372235.72
11129	2011.09.15 15:15	buy	5565	238.84	1.39046	0.00000	0.00000
11130	2011.09.15 15:30	buy	5566	238.84	1.38886	0.00000	0.00000
11131	2011.09.15 16:30	close	5566	238.84	1.38450	0.00000	0.00000	-104134.24	18268101.48
11132	2011.09.15 23:00	buy	5567	238.84	1.38771	0.00000	0.00000
11133	2011.09.16 01:00	buy	5568	238.84	1.38681	0.00000	0.00000
11134	2011.09.16 02:45	buy	5569	238.84	1.38630	0.00000	0.00000
11135	2011.09.16 03:00	buy	5570	238.84	1.38487	0.00000	0.00000
11136	2011.09.16 03:15	buy	5571	238.84	1.38510	0.00000	0.00000
11137	2011.09.16 09:15	close	5571	238.84	1.38038	0.00000	0.00000	-112732.48	18155369.00
11138	2011.09.16 09:15	close	5570	238.84	1.38038	0.00000	0.00000	-107239.16	18048129.84
11139	2011.09.16 09:15	close	5569	238.84	1.38038	0.00000	0.00000	-141393.28	17906736.56
11140	2011.09.16 09:15	close	5568	238.84	1.38038	0.00000	0.00000	-153574.12	17753162.44
11141	2011.09.16 09:15	close	5567	238.84	1.38038	0.00000	0.00000	-175236.91	17577925.53
11142	2011.09.16 09:15	close	5565	238.84	1.38038	0.00000	0.00000	-240917.91	17337007.62
11143	2011.09.16 09:30	sell	5572	225.38	1.37872	0.00000	0.00000
11144	2011.09.16 09:45	close	5572	225.38	1.38089	0.00000	0.00000	-48907.46	17288100.16
11145	2011.09.20 01:00	sell	5573	224.75	1.36022	0.00000	0.00000
11146	2011.09.20 02:15	close	5573	224.75	1.36330	0.00000	0.00000	-69223.00	17218877.16
11147	2011.09.21 20:45	sell	5574	223.85	1.36788	0.00000	0.00000
11148	2011.09.21 21:00	sell	5575	223.85	1.36714	0.00000	0.00000
11149	2011.09.21 21:45	close	5575	223.85	1.36294	0.00000	0.00000	94017.00	17312894.16
11150	2011.09.22 00:30	sell	5576	223.85	1.35959	0.00000	0.00000
11151	2011.09.22 03:45	sell	5577	223.85	1.35822	0.00000	0.00000
11152	2011.09.22 10:00	close	5577	223.85	1.35247	0.00000	0.00000	128713.75	17441607.91
11153	2011.09.22 10:00	close	5576	223.85	1.35247	0.00000	0.00000	159381.20	17600989.11
11154	2011.09.22 10:00	close	5574	223.85	1.35247	0.00000	0.00000	344079.83	17945068.94
11155	2011.10.04 16:45	buy	5578	233.29	1.32729	0.00000	0.00000
11156	2011.10.04 20:00	close	5578	233.29	1.32413	0.00000	0.00000	-73719.64	17871349.30
11157	2011.10.06 10:15	buy	5579	232.33	1.33725	0.00000	0.00000
11158	2011.10.06 10:45	buy	5580	232.33	1.33832	0.00000	0.00000
11159	2011.10.06 11:30	close	5580	232.33	1.33633	0.00000	0.00000	-46233.67	17825115.63
11160	2011.10.06 12:15	close	5579	232.33	1.33520	0.00000	0.00000	-47627.65	17777487.98
11161	2011.10.06 13:15	sell	5581	231.11	1.32958	0.00000	0.00000
11162	2011.10.06 13:30	close	5581	231.11	1.33161	0.00000	0.00000	-46915.33	17730572.65
11163	2011.10.06 13:45	sell	5582	230.50	1.33003	0.00000	0.00000
11164	2011.10.06 14:15	sell	5583	230.50	1.32681	0.00000	0.00000
11165	2011.10.06 15:15	close	5583	230.50	1.32518	0.00000	0.00000	37571.50	17768144.15
11166	2011.10.06 15:30	close	5582	230.50	1.33023	0.00000	0.00000	-4610.00	17763534.15
11167	2011.10.06 16:00	buy	5584	230.93	1.33367	0.00000	0.00000
11168	2011.10.06 16:15	buy	5585	230.93	1.33685	0.00000	0.00000
11169	2011.10.06 16:45	buy	5586	230.93	1.34138	0.00000	0.00000
11170	2011.10.06 17:15	close	5586	230.93	1.34307	0.00000	0.00000	39027.17	17802561.32
11171	2011.10.06 19:00	buy	5587	230.93	1.33968	0.00000	0.00000
11172	2011.10.07 00:00	buy	5588	230.93	1.34290	0.00000	0.00000
11173	2011.10.07 00:15	buy	5589	230.93	1.34275	0.00000	0.00000
11174	2011.10.07 00:30	buy	5590	230.93	1.34262	0.00000	0.00000
11175	2011.10.07 02:15	buy	5591	230.93	1.34225	0.00000	0.00000
11176	2011.10.07 02:30	buy	5592	230.93	1.34220	0.00000	0.00000
11177	2011.10.07 14:45	close	5592	230.93	1.34828	0.00000	0.00000	140405.44	17942966.77
11178	2011.10.07 14:45	close	5591	230.93	1.34828	0.00000	0.00000	139250.79	18082217.56
11179	2011.10.07 14:45	close	5590	230.93	1.34828	0.00000	0.00000	130706.38	18212923.93
11180	2011.10.07 14:45	close	5589	230.93	1.34828	0.00000	0.00000	127704.29	18340628.22
11181	2011.10.07 14:45	close	5588	230.93	1.34828	0.00000	0.00000	124240.34	18464868.56
11182	2011.10.07 14:45	close	5587	230.93	1.34828	0.00000	0.00000	198438.15	18663306.71
11183	2011.10.07 18:15	buy	5593	230.93	1.34823	0.00000	0.00000
11184	2011.10.07 18:30	close	5593	230.93	1.34332	0.00000	0.00000	-113386.63	18549920.08
11185	2011.10.07 18:30	close	5585	230.93	1.34332	0.00000	0.00000	149250.06	18699170.14
11186	2011.10.07 18:45	close	5584	230.93	1.34033	0.00000	0.00000	153637.73	18852807.87
11187	2011.10.07 19:00	sell	5594	245.09	1.33917	0.00000	0.00000
11188	2011.10.10 02:45	close	5594	245.09	1.34253	0.00000	0.00000	-82668.86	18770139.02
11189	2011.10.12 10:15	buy	5595	244.01	1.37243	0.00000	0.00000
11190	2011.10.12 10:30	buy	5596	244.01	1.37469	0.00000	0.00000
11191	2011.10.12 10:45	buy	5597	244.01	1.37614	0.00000	0.00000
11192	2011.10.12 11:15	close	5597	244.01	1.37781	0.00000	0.00000	40749.67	18810888.69
11193	2011.10.12 12:00	close	5596	244.01	1.37966	0.00000	0.00000	121272.97	18932161.66
11194	2011.10.12 14:00	buy	5598	244.01	1.37620	0.00000	0.00000
11195	2011.10.12 19:15	close	5598	244.01	1.38187	0.00000	0.00000	138353.67	19070515.33
11196	2011.10.12 19:15	close	5595	244.01	1.38187	0.00000	0.00000	230345.44	19300860.77
11197	2011.10.12 23:45	buy	5599	250.91	1.37818	0.00000	0.00000
11198	2011.10.13 00:00	buy	5600	250.91	1.37787	0.00000	0.00000
11199	2011.10.13 08:15	buy	5601	250.91	1.37814	0.00000	0.00000
11200	2011.10.13 09:30	close	5601	250.91	1.38183	0.00000	0.00000	92585.79	19393446.56
11201	2011.10.13 09:30	close	5600	250.91	1.38183	0.00000	0.00000	99360.36	19492806.92
11202	2011.10.13 09:30	close	5599	250.91	1.38183	0.00000	0.00000	91055.24	19583862.15
11203	2011.10.13 10:15	sell	5602	254.59	1.37661	0.00000	0.00000
11204	2011.10.13 10:30	sell	5603	254.59	1.37561	0.00000	0.00000
11205	2011.10.13 10:45	sell	5604	254.59	1.37492	0.00000	0.00000
11206	2011.10.13 11:00	close	5604	254.59	1.37361	0.00000	0.00000	33351.29	19617213.44
11207	2011.10.13 11:45	close	5603	254.59	1.37265	0.00000	0.00000	75358.64	19692572.08
11208	2011.10.13 15:45	close	5602	254.59	1.37081	0.00000	0.00000	147662.20	19840234.28
11209	2011.10.14 15:45	buy	5605	257.92	1.38748	0.00000	0.00000
11210	2011.10.14 17:45	buy	5606	257.92	1.38529	0.00000	0.00000
11211	2011.10.14 18:30	close	5606	257.92	1.38446	0.00000	0.00000	-21407.36	19818826.92
11212	2011.10.14 18:30	close	5605	257.92	1.38446	0.00000	0.00000	-77891.84	19740935.08
11213	2011.10.17 01:30	buy	5607	256.63	1.38753	0.00000	0.00000
11214	2011.10.17 01:45	buy	5608	256.63	1.38673	0.00000	0.00000
11215	2011.10.17 02:45	buy	5609	256.63	1.38588	0.00000	0.00000
11216	2011.10.17 03:15	buy	5610	256.63	1.38517	0.00000	0.00000
11217	2011.10.17 03:30	buy	5611	256.63	1.38477	0.00000	0.00000
11218	2011.10.17 05:30	close	5611	256.63	1.38349	0.00000	0.00000	-32848.64	19708086.44
11219	2011.10.17 05:30	close	5610	256.63	1.38349	0.00000	0.00000	-43113.84	19664972.60
11220	2011.10.17 05:30	close	5609	256.63	1.38349	0.00000	0.00000	-61334.57	19603638.03
11221	2011.10.17 05:30	close	5608	256.63	1.38349	0.00000	0.00000	-83148.12	19520489.91
11222	2011.10.17 05:30	close	5607	256.63	1.38349	0.00000	0.00000	-103678.52	19416811.39
11223	2011.10.17 11:45	buy	5612	252.42	1.38626	0.00000	0.00000
11224	2011.10.17 12:00	close	5612	252.42	1.38402	0.00000	0.00000	-56542.08	19360269.31
11225	2011.10.20 11:45	buy	5613	251.68	1.38144	0.00000	0.00000
11226	2011.10.20 12:00	buy	5614	251.68	1.38025	0.00000	0.00000
11227	2011.10.20 13:45	buy	5615	251.68	1.37919	0.00000	0.00000
11228	2011.10.20 14:30	close	5615	251.68	1.37754	0.00000	0.00000	-41527.20	19318742.11
11229	2011.10.20 15:00	close	5614	251.68	1.37707	0.00000	0.00000	-80034.24	19238707.87
11230	2011.10.20 15:00	close	5613	251.68	1.37707	0.00000	0.00000	-109984.16	19128723.71
11231	2011.10.21 15:30	buy	5616	248.67	1.38776	0.00000	0.00000
11232	2011.10.21 19:00	buy	5617	248.67	1.38572	0.00000	0.00000
11233	2011.10.21 19:15	close	5617	248.67	1.38425	0.00000	0.00000	-36554.49	19092169.22
11234	2011.10.21 19:15	close	5616	248.67	1.38425	0.00000	0.00000	-87283.17	19004886.05
11235	2011.10.24 00:30	buy	5618	247.06	1.38578	0.00000	0.00000
11236	2011.10.24 00:45	buy	5619	247.06	1.38539	0.00000	0.00000
11237	2011.10.24 01:00	buy	5620	247.06	1.38458	0.00000	0.00000
11238	2011.10.24 01:30	close	5620	247.06	1.38335	0.00000	0.00000	-30388.38	18974497.67
11239	2011.10.24 01:30	close	5619	247.06	1.38335	0.00000	0.00000	-50400.24	18924097.43
11240	2011.10.24 01:30	close	5618	247.06	1.38335	0.00000	0.00000	-60035.58	18864061.85
11241	2011.10.24 10:30	buy	5621	245.23	1.38650	0.00000	0.00000
11242	2011.10.24 10:45	buy	5622	245.23	1.38717	0.00000	0.00000
11243	2011.10.24 12:45	close	5622	245.23	1.38367	0.00000	0.00000	-85830.50	18778231.35
11244	2011.10.24 12:45	close	5621	245.23	1.38367	0.00000	0.00000	-69400.09	18708831.26
11245	2011.10.26 16:15	sell	5623	243.21	1.38840	0.00000	0.00000
11246	2011.10.26 16:30	sell	5624	243.21	1.38584	0.00000	0.00000
11247	2011.10.26 17:00	sell	5625	243.21	1.38198	0.00000	0.00000
11248	2011.10.26 19:45	close	5625	243.21	1.38715	0.00000	0.00000	-125739.57	18583091.69
11249	2011.10.26 19:45	close	5624	243.21	1.38715	0.00000	0.00000	-31860.51	18551231.18
11250	2011.10.26 20:00	close	5623	243.21	1.38918	0.00000	0.00000	-18970.38	18532260.80
11251	2011.10.27 15:15	buy	5626	240.92	1.41207	0.00000	0.00000
11252	2011.10.27 18:15	close	5626	240.92	1.41928	0.00000	0.00000	173703.32	18705964.12
11253	2011.10.31 03:00	sell	5627	243.18	1.40915	0.00000	0.00000
11254	2011.10.31 03:30	close	5627	243.18	1.40558	0.00000	0.00000	86815.26	18792779.38
11255	2011.11.03 15:00	sell	5628	244.31	1.36859	0.00000	0.00000
11256	2011.11.03 15:30	close	5628	244.31	1.37286	0.00000	0.00000	-104320.37	18688459.01
11257	2011.11.04 14:30	sell	5629	242.95	1.37712	0.00000	0.00000
11258	2011.11.04 15:00	close	5629	242.95	1.37314	0.00000	0.00000	96694.10	18785153.11
11259	2011.11.07 12:15	buy	5630	244.21	1.37661	0.00000	0.00000
11260	2011.11.07 14:30	close	5630	244.21	1.37264	0.00000	0.00000	-96951.37	18688201.74
11261	2011.11.09 10:30	sell	5631	242.95	1.37411	0.00000	0.00000
11262	2011.11.09 10:45	sell	5632	242.95	1.37173	0.00000	0.00000
11263	2011.11.09 11:15	close	5632	242.95	1.36972	0.00000	0.00000	48832.95	18737034.69
11264	2011.11.09 11:45	close	5631	242.95	1.36673	0.00000	0.00000	179297.10	18916331.79
11265	2011.11.16 09:45	buy	5633	245.91	1.35310	0.00000	0.00000
11266	2011.11.16 11:45	close	5633	245.91	1.35021	0.00000	0.00000	-71067.99	18845263.80
11267	2011.11.18 10:30	buy	5634	244.99	1.35413	0.00000	0.00000
11268	2011.11.18 11:45	close	5634	244.99	1.35176	0.00000	0.00000	-58062.63	18787201.17
11269	2011.11.18 13:00	buy	5635	244.23	1.35956	0.00000	0.00000
11270	2011.11.18 13:30	buy	5636	244.23	1.35962	0.00000	0.00000
11271	2011.11.18 15:15	close	5636	244.23	1.35616	0.00000	0.00000	-84503.58	18702697.59
11272	2011.11.18 15:45	close	5635	244.23	1.35484	0.00000	0.00000	-115276.56	18587421.03
11273	2011.11.21 09:15	sell	5637	241.64	1.34622	0.00000	0.00000
11274	2011.11.21 14:45	sell	5638	241.64	1.34636	0.00000	0.00000
11275	2011.11.21 17:15	close	5638	241.64	1.35137	0.00000	0.00000	-121061.64	18466359.39
11276	2011.11.21 17:15	close	5637	241.64	1.35137	0.00000	0.00000	-124444.60	18341914.79
11277	2011.11.23 11:15	sell	5639	238.44	1.34066	0.00000	0.00000
11278	2011.11.23 11:30	sell	5640	238.44	1.33772	0.00000	0.00000
11279	2011.11.23 11:45	sell	5641	238.44	1.33912	0.00000	0.00000
11280	2011.11.23 16:45	close	5641	238.44	1.33565	0.00000	0.00000	82738.68	18424653.47
11281	2011.11.23 17:15	close	5640	238.44	1.33341	0.00000	0.00000	102767.64	18527421.11
11282	2011.11.23 20:15	close	5639	238.44	1.33236	0.00000	0.00000	197905.20	18725326.31
11283	2011.11.24 03:30	sell	5642	243.43	1.33737	0.00000	0.00000
11284	2011.11.24 03:45	sell	5643	243.43	1.33773	0.00000	0.00000
11285	2011.11.24 04:00	sell	5644	243.43	1.33752	0.00000	0.00000
11286	2011.11.24 15:00	close	5644	243.43	1.33381	0.00000	0.00000	90312.53	18815638.84
11287	2011.11.24 15:00	close	5643	243.43	1.33381	0.00000	0.00000	95424.56	18911063.40
11288	2011.11.24 15:00	close	5642	243.43	1.33381	0.00000	0.00000	86661.08	18997724.48
11289	2011.11.25 10:00	sell	5645	246.97	1.32687	0.00000	0.00000
11290	2011.11.25 10:15	sell	5646	246.97	1.32571	0.00000	0.00000
11291	2011.11.25 10:30	sell	5647	246.97	1.32682	0.00000	0.00000
11292	2011.11.25 12:00	close	5647	246.97	1.32387	0.00000	0.00000	72856.15	19070580.63
11293	2011.11.25 12:00	close	5646	246.97	1.32387	0.00000	0.00000	45442.48	19116023.11
11294	2011.11.25 12:30	close	5645	246.97	1.32285	0.00000	0.00000	99281.94	19215305.05
11295	2011.11.25 15:45	sell	5648	249.80	1.32603	0.00000	0.00000
11296	2011.11.25 16:15	sell	5649	249.80	1.32820	0.00000	0.00000
11297	2011.11.25 18:15	close	5649	249.80	1.32319	0.00000	0.00000	125149.80	19340454.85
11298	2011.11.25 18:15	close	5648	249.80	1.32319	0.00000	0.00000	70943.20	19411398.05
11299	2011.11.29 11:15	buy	5650	252.35	1.33992	0.00000	0.00000
11300	2011.11.29 11:30	buy	5651	252.35	1.34143	0.00000	0.00000
11301	2011.11.29 11:45	buy	5652	252.35	1.34155	0.00000	0.00000
11302	2011.11.29 13:00	close	5652	252.35	1.33708	0.00000	0.00000	-112800.45	19298597.60
11303	2011.11.29 13:00	close	5651	252.35	1.33708	0.00000	0.00000	-109772.25	19188825.35
11304	2011.11.29 13:15	close	5650	252.35	1.33430	0.00000	0.00000	-141820.70	19047004.65
11305	2011.11.30 08:30	sell	5653	247.61	1.32690	0.00000	0.00000
11306	2011.11.30 10:15	close	5653	247.61	1.32922	0.00000	0.00000	-57445.52	18989559.13
11307	2011.11.30 12:45	buy	5654	246.86	1.33313	0.00000	0.00000
11308	2011.11.30 13:15	close	5654	246.86	1.33043	0.00000	0.00000	-66652.20	18922906.93
11309	2011.11.30 14:15	buy	5655	246.00	1.34193	0.00000	0.00000
11310	2011.11.30 14:30	buy	5656	246.00	1.34352	0.00000	0.00000
11311	2011.11.30 14:45	buy	5657	246.00	1.34716	0.00000	0.00000
11312	2011.11.30 15:00	close	5657	246.00	1.35141	0.00000	0.00000	104550.00	19027456.93
11313	2011.11.30 15:15	buy	5658	246.00	1.34983	0.00000	0.00000
11314	2011.11.30 16:15	close	5658	246.00	1.34594	0.00000	0.00000	-95694.00	18931762.93
11315	2011.11.30 18:15	close	5656	246.00	1.34432	0.00000	0.00000	19680.00	18951442.93
11316	2011.11.30 20:15	close	5655	246.00	1.34236	0.00000	0.00000	10578.00	18962020.93
11317	2011.12.01 15:30	buy	5659	246.51	1.34815	0.00000	0.00000
11318	2011.12.01 19:00	close	5659	246.51	1.34438	0.00000	0.00000	-92934.27	18869086.66
11319	2011.12.02 17:15	sell	5660	245.30	1.33796	0.00000	0.00000
11320	2011.12.02 20:30	sell	5661	245.30	1.34024	0.00000	0.00000
11321	2011.12.05 00:15	close	5661	245.30	1.34181	0.00000	0.00000	-38830.99	18830255.67
11322	2011.12.05 00:15	close	5660	245.30	1.34181	0.00000	0.00000	-94759.39	18735496.28
11323	2011.12.05 20:15	sell	5662	243.56	1.33859	0.00000	0.00000
11324	2011.12.06 01:45	sell	5663	243.56	1.34002	0.00000	0.00000
11325	2011.12.06 08:00	sell	5664	243.56	1.33825	0.00000	0.00000
11326	2011.12.06 08:30	close	5664	243.56	1.33442	0.00000	0.00000	93283.48	18828779.76
11327	2011.12.06 08:30	close	5663	243.56	1.33442	0.00000	0.00000	136393.60	18965173.36
11328	2011.12.06 08:30	close	5662	243.56	1.33442	0.00000	0.00000	101247.89	19066421.26
11329	2011.12.08 14:00	buy	5665	247.86	1.34209	0.00000	0.00000
11330	2011.12.08 14:15	close	5665	247.86	1.34089	0.00000	0.00000	-29743.20	19036678.06
11331	2011.12.08 14:30	buy	5666	247.48	1.34211	0.00000	0.00000
11332	2011.12.08 14:45	close	5666	247.48	1.34366	0.00000	0.00000	38359.40	19075037.46
11333	2011.12.08 15:15	sell	5667	247.98	1.33424	0.00000	0.00000
11334	2011.12.08 15:30	sell	5668	247.98	1.33282	0.00000	0.00000
11335	2011.12.08 15:45	sell	5669	247.98	1.33271	0.00000	0.00000
11336	2011.12.08 17:15	close	5669	247.98	1.32993	0.00000	0.00000	68938.44	19143975.90
11337	2011.12.08 18:30	sell	5670	247.98	1.33329	0.00000	0.00000
11338	2011.12.08 20:15	sell	5671	247.98	1.33406	0.00000	0.00000
11339	2011.12.08 21:15	sell	5672	247.98	1.33437	0.00000	0.00000
11340	2011.12.08 21:30	close	5672	247.98	1.33593	0.00000	0.00000	-38684.88	19105291.02
11341	2011.12.08 21:30	close	5671	247.98	1.33593	0.00000	0.00000	-46372.26	19058918.76
11342	2011.12.08 21:30	close	5670	247.98	1.33593	0.00000	0.00000	-65466.72	18993452.04
11343	2011.12.08 21:30	close	5668	247.98	1.33593	0.00000	0.00000	-77121.78	18916330.26
11344	2011.12.09 03:00	close	5667	247.98	1.33553	0.00000	0.00000	-32311.79	18884018.46
11345	2011.12.09 09:45	sell	5673	245.49	1.33251	0.00000	0.00000
11346	2011.12.09 11:30	close	5673	245.49	1.33677	0.00000	0.00000	-104578.74	18779439.72
11347	2011.12.12 08:45	sell	5674	244.13	1.33059	0.00000	0.00000
11348	2011.12.12 11:00	sell	5675	244.13	1.32632	0.00000	0.00000
11349	2011.12.12 16:30	close	5675	244.13	1.32199	0.00000	0.00000	105708.29	18885148.01
11350	2011.12.12 16:45	close	5674	244.13	1.32178	0.00000	0.00000	215078.53	19100226.54
11351	2011.12.13 16:45	sell	5676	248.30	1.31235	0.00000	0.00000
11352	2011.12.13 17:15	sell	5677	248.30	1.30816	0.00000	0.00000
11353	2011.12.13 21:00	close	5677	248.30	1.30388	0.00000	0.00000	106272.40	19206498.94
11354	2011.12.13 21:15	close	5676	248.30	1.30238	0.00000	0.00000	247555.10	19454054.04
11355	2011.12.15 10:15	sell	5678	252.90	1.29855	0.00000	0.00000
11356	2011.12.15 11:30	close	5678	252.90	1.29876	0.00000	0.00000	-5310.90	19448743.14
11357	2011.12.16 13:45	buy	5679	252.83	1.30757	0.00000	0.00000
11358	2011.12.16 14:00	buy	5680	252.83	1.30712	0.00000	0.00000
11359	2011.12.16 15:15	close	5680	252.83	1.30547	0.00000	0.00000	-41716.95	19407026.19
11360	2011.12.16 15:15	close	5679	252.83	1.30547	0.00000	0.00000	-53094.30	19353931.89
11361	2011.12.16 15:30	sell	5681	251.60	1.30429	0.00000	0.00000
11362	2011.12.16 15:45	sell	5682	251.60	1.30287	0.00000	0.00000
11363	2011.12.16 17:00	close	5682	251.60	1.30480	0.00000	0.00000	-48558.80	19305373.09
11364	2011.12.16 18:45	close	5681	251.60	1.30130	0.00000	0.00000	75228.40	19380601.49
11365	2011.12.20 11:00	buy	5683	251.95	1.30780	0.00000	0.00000
11366	2011.12.20 11:15	buy	5684	251.95	1.30744	0.00000	0.00000
11367	2011.12.20 11:30	buy	5685	251.95	1.30735	0.00000	0.00000
11368	2011.12.20 13:30	buy	5686	251.95	1.30638	0.00000	0.00000
11369	2011.12.20 14:45	close	5686	251.95	1.31039	0.00000	0.00000	101031.95	19481633.44
11370	2011.12.20 14:45	close	5685	251.95	1.31039	0.00000	0.00000	76592.80	19558226.24
11371	2011.12.20 17:15	buy	5687	251.95	1.31119	0.00000	0.00000
11372	2011.12.20 17:30	buy	5688	251.95	1.30978	0.00000	0.00000
11373	2011.12.20 17:45	close	5688	251.95	1.30699	0.00000	0.00000	-70294.05	19487932.19
11374	2011.12.20 17:45	close	5687	251.95	1.30699	0.00000	0.00000	-105819.00	19382113.19
11375	2011.12.20 17:45	close	5684	251.95	1.30699	0.00000	0.00000	-11337.75	19370775.44
11376	2011.12.20 18:00	close	5683	251.95	1.30749	0.00000	0.00000	-7810.45	19362964.99
11377	2011.12.21 12:00	sell	5689	251.72	1.31036	0.00000	0.00000
11378	2011.12.21 12:15	sell	5690	251.72	1.30951	0.00000	0.00000
11379	2011.12.21 14:15	close	5690	251.72	1.30542	0.00000	0.00000	102953.48	19465918.47
11380	2011.12.21 14:15	close	5689	251.72	1.30542	0.00000	0.00000	124349.68	19590268.15
11381	2011.12.22 09:45	buy	5691	254.67	1.31038	0.00000	0.00000
11382	2011.12.22 11:15	close	5691	254.67	1.30648	0.00000	0.00000	-99321.30	19490946.85
11383	2011.12.22 11:45	sell	5692	253.38	1.30533	0.00000	0.00000
11384	2011.12.22 13:30	close	5692	253.38	1.30764	0.00000	0.00000	-58530.78	19432416.07
11385	2011.12.28 15:30	sell	5693	252.62	1.30136	0.00000	0.00000
11386	2011.12.28 15:45	sell	5694	252.62	1.29916	0.00000	0.00000
11387	2011.12.28 16:15	sell	5695	252.62	1.29911	0.00000	0.00000
11388	2011.12.28 18:00	sell	5696	252.62	1.29248	0.00000	0.00000
11389	2011.12.28 20:00	sell	5697	252.62	1.29454	0.00000	0.00000
11390	2011.12.28 20:30	sell	5698	252.62	1.29501	0.00000	0.00000
11391	2011.12.29 01:15	close	5698	252.62	1.29037	0.00000	0.00000	116230.46	19548646.53
11392	2011.12.29 01:15	close	5697	252.62	1.29037	0.00000	0.00000	104357.32	19653003.86
11393	2011.12.29 01:45	close	5696	252.62	1.29040	0.00000	0.00000	51559.74	19704563.60
11394	2011.12.29 04:00	sell	5699	252.62	1.29322	0.00000	0.00000
11395	2011.12.29 04:15	sell	5700	252.62	1.29335	0.00000	0.00000
11396	2011.12.29 08:15	sell	5701	252.62	1.29382	0.00000	0.00000
11397	2011.12.29 08:30	sell	5702	252.62	1.29412	0.00000	0.00000
11398	2011.12.29 13:00	close	5702	252.62	1.28668	0.00000	0.00000	187949.28	19892512.88
11399	2011.12.29 13:00	close	5701	252.62	1.28668	0.00000	0.00000	180370.68	20072883.56
11400	2011.12.29 13:00	close	5700	252.62	1.28668	0.00000	0.00000	168497.54	20241381.10
11401	2011.12.29 13:00	close	5699	252.62	1.28668	0.00000	0.00000	165213.48	20406594.58
11402	2011.12.29 13:00	close	5695	252.62	1.28668	0.00000	0.00000	313021.44	20719616.02
11403	2011.12.29 13:00	close	5694	252.62	1.28668	0.00000	0.00000	314284.54	21033900.56
11404	2011.12.29 13:30	close	5693	252.62	1.28824	0.00000	0.00000	330452.22	21364352.78
11405	2012.01.03 11:15	buy	5703	277.74	1.30369	0.00000	0.00000
11406	2012.01.03 14:00	buy	5704	277.74	1.30237	0.00000	0.00000
11407	2012.01.03 14:15	close	5704	277.74	1.30126	0.00000	0.00000	-30829.14	21333523.64
11408	2012.01.03 14:15	close	5703	277.74	1.30126	0.00000	0.00000	-67490.82	21266032.82
11409	2012.01.03 22:30	buy	5705	276.46	1.30476	0.00000	0.00000
11410	2012.01.04 01:45	buy	5706	276.46	1.30481	0.00000	0.00000
11411	2012.01.04 03:15	buy	5707	276.46	1.30468	0.00000	0.00000
11412	2012.01.04 03:30	buy	5708	276.46	1.30470	0.00000	0.00000
11413	2012.01.04 09:15	buy	5709	276.46	1.30702	0.00000	0.00000
11414	2012.01.04 09:45	close	5709	276.46	1.30522	0.00000	0.00000	-49762.80	21216270.02
11415	2012.01.04 12:00	close	5708	276.46	1.30136	0.00000	0.00000	-92337.64	21123932.38
11416	2012.01.04 12:00	close	5707	276.46	1.30136	0.00000	0.00000	-91784.72	21032147.66
11417	2012.01.04 12:00	close	5706	276.46	1.30136	0.00000	0.00000	-95378.70	20936768.96
11418	2012.01.04 12:00	close	5705	276.46	1.30136	0.00000	0.00000	-94189.92	20842579.04
11419	2012.01.04 12:30	sell	5710	270.95	1.29802	0.00000	0.00000
11420	2012.01.04 13:00	sell	5711	270.95	1.29761	0.00000	0.00000
11421	2012.01.04 15:00	close	5711	270.95	1.29338	0.00000	0.00000	114611.85	20957190.89
11422	2012.01.04 16:45	close	5710	270.95	1.29088	0.00000	0.00000	193458.30	21150649.19
11423	2012.01.04 19:00	sell	5712	274.96	1.29537	0.00000	0.00000
11424	2012.01.05 09:00	sell	5713	274.96	1.29338	0.00000	0.00000
11425	2012.01.05 09:45	close	5713	274.96	1.29078	0.00000	0.00000	71489.60	21222138.79
11426	2012.01.05 09:45	close	5712	274.96	1.29078	0.00000	0.00000	125134.30	21347273.09
11427	2012.01.05 10:00	sell	5714	277.51	1.28730	0.00000	0.00000
11428	2012.01.05 10:15	sell	5715	277.51	1.28703	0.00000	0.00000
11429	2012.01.05 10:30	sell	5716	277.51	1.28743	0.00000	0.00000
11430	2012.01.05 12:00	close	5716	277.51	1.28370	0.00000	0.00000	103511.23	21450784.32
11431	2012.01.05 12:00	close	5715	277.51	1.28370	0.00000	0.00000	92410.83	21543195.15
11432	2012.01.05 12:30	close	5714	277.51	1.28397	0.00000	0.00000	92410.83	21635605.98
11433	2012.01.06 14:45	sell	5717	281.26	1.27385	0.00000	0.00000
11434	2012.01.06 15:00	sell	5718	281.26	1.27345	0.00000	0.00000
11435	2012.01.06 15:15	close	5718	281.26	1.27586	0.00000	0.00000	-67783.66	21567822.32
11436	2012.01.06 16:15	close	5717	281.26	1.27122	0.00000	0.00000	73971.38	21641793.70
11437	2012.01.06 20:30	sell	5719	281.34	1.27248	0.00000	0.00000
11438	2012.01.09 00:15	close	5719	281.34	1.26851	0.00000	0.00000	111326.24	21753119.94
11439	2012.01.09 08:15	sell	5720	282.79	1.27252	0.00000	0.00000
11440	2012.01.09 09:45	close	5720	282.79	1.27675	0.00000	0.00000	-119620.17	21633499.77
11441	2012.01.10 09:15	sell	5721	281.24	1.27491	0.00000	0.00000
11442	2012.01.10 10:00	close	5721	281.24	1.27660	0.00000	0.00000	-47529.56	21585970.21
11443	2012.01.10 10:30	buy	5722	280.62	1.27962	0.00000	0.00000
11444	2012.01.10 12:45	close	5722	280.62	1.27837	0.00000	0.00000	-35077.50	21550892.71
11445	2012.01.11 12:30	sell	5723	280.16	1.27002	0.00000	0.00000
11446	2012.01.11 12:45	sell	5724	280.16	1.27043	0.00000	0.00000
11447	2012.01.11 13:00	sell	5725	280.16	1.26988	0.00000	0.00000
11448	2012.01.11 14:00	close	5725	280.16	1.27200	0.00000	0.00000	-59393.92	21491498.79
11449	2012.01.11 16:00	close	5724	280.16	1.26761	0.00000	0.00000	79005.12	21570503.91
11450	2012.01.11 17:30	close	5723	280.16	1.26652	0.00000	0.00000	98056.00	21668559.91
11451	2012.01.11 19:15	sell	5726	281.69	1.27008	0.00000	0.00000
11452	2012.01.11 19:30	sell	5727	281.69	1.27016	0.00000	0.00000
11453	2012.01.11 21:30	sell	5728	281.69	1.27087	0.00000	0.00000
11454	2012.01.11 23:15	sell	5729	281.69	1.27090	0.00000	0.00000
11455	2012.01.12 01:00	close	5729	281.69	1.27227	0.00000	0.00000	-39690.12	21628869.79
11456	2012.01.12 01:00	close	5728	281.69	1.27227	0.00000	0.00000	-40535.19	21588334.59
11457	2012.01.12 01:00	close	5727	281.69	1.27227	0.00000	0.00000	-60535.18	21527799.41
11458	2012.01.12 01:00	close	5726	281.69	1.27227	0.00000	0.00000	-62788.70	21465010.71
11459	2012.01.12 15:15	buy	5730	279.05	1.27819	0.00000	0.00000
11460	2012.01.12 15:30	buy	5731	279.05	1.27977	0.00000	0.00000
11461	2012.01.12 16:00	close	5731	279.05	1.28177	0.00000	0.00000	55810.00	21520820.71
11462	2012.01.12 18:15	close	5730	279.05	1.28271	0.00000	0.00000	126130.60	21646951.31
11463	2012.01.13 11:45	sell	5732	281.41	1.27826	0.00000	0.00000
11464	2012.01.13 15:00	close	5732	281.41	1.27302	0.00000	0.00000	147458.84	21794410.15
11465	2012.01.13 15:15	sell	5733	283.33	1.26969	0.00000	0.00000
11466	2012.01.13 15:30	sell	5734	283.33	1.26956	0.00000	0.00000
11467	2012.01.13 21:15	sell	5735	283.33	1.26777	0.00000	0.00000
11468	2012.01.13 22:00	sell	5736	283.33	1.26832	0.00000	0.00000
11469	2012.01.16 02:30	close	5736	283.33	1.26361	0.00000	0.00000	133080.10	21927490.25
11470	2012.01.16 02:30	close	5735	283.33	1.26361	0.00000	0.00000	117496.95	22044987.20
11471	2012.01.16 02:30	close	5734	283.33	1.26361	0.00000	0.00000	168213.02	22213200.23
11472	2012.01.16 02:30	close	5733	283.33	1.26361	0.00000	0.00000	171896.31	22385096.54
11473	2012.01.16 10:00	sell	5737	291.01	1.26770	0.00000	0.00000
11474	2012.01.16 12:30	sell	5738	291.01	1.26750	0.00000	0.00000
11475	2012.01.17 04:15	close	5738	291.01	1.27312	0.00000	0.00000	-163925.93	22221170.60
11476	2012.01.17 04:15	close	5737	291.01	1.27312	0.00000	0.00000	-158105.73	22063064.87
11477	2012.01.18 08:45	buy	5739	286.82	1.27980	0.00000	0.00000
11478	2012.01.18 09:15	close	5739	286.82	1.27640	0.00000	0.00000	-97518.80	21965546.07
11479	2012.01.18 09:30	sell	5740	285.55	1.27579	0.00000	0.00000
11480	2012.01.18 09:45	sell	5741	285.55	1.27483	0.00000	0.00000
11481	2012.01.18 10:15	close	5741	285.55	1.27816	0.00000	0.00000	-95088.15	21870457.92
11482	2012.01.18 10:30	close	5740	285.55	1.27809	0.00000	0.00000	-65676.50	21804781.42
11483	2012.01.18 11:15	buy	5742	283.46	1.28267	0.00000	0.00000
11484	2012.01.18 12:45	close	5742	283.46	1.28057	0.00000	0.00000	-59526.60	21745254.82
11485	2012.01.23 12:00	buy	5743	282.69	1.29754	0.00000	0.00000
11486	2012.01.23 12:15	buy	5744	282.69	1.29859	0.00000	0.00000
11487	2012.01.23 14:00	close	5744	282.69	1.30079	0.00000	0.00000	62191.80	21807446.62
11488	2012.01.23 15:00	close	5743	282.69	1.30209	0.00000	0.00000	128623.95	21936070.57
11489	2012.01.25 10:45	sell	5745	285.17	1.30002	0.00000	0.00000
11490	2012.01.25 11:00	sell	5746	285.17	1.29877	0.00000	0.00000
11491	2012.01.25 11:45	close	5746	285.17	1.29832	0.00000	0.00000	12832.65	21948903.22
11492	2012.01.25 12:00	close	5745	285.17	1.29679	0.00000	0.00000	92109.91	22041013.13
11493	2012.01.25 19:00	buy	5747	286.53	1.30483	0.00000	0.00000
11494	2012.01.25 19:15	buy	5748	286.53	1.30744	0.00000	0.00000
11495	2012.01.25 20:15	close	5748	286.53	1.30460	0.00000	0.00000	-81374.52	21959638.61
11496	2012.01.25 23:45	buy	5749	286.53	1.30989	0.00000	0.00000
11497	2012.01.26 06:45	close	5749	286.53	1.31182	0.00000	0.00000	54698.58	22014337.19
11498	2012.01.26 08:30	buy	5750	286.53	1.31087	0.00000	0.00000
11499	2012.01.26 10:00	buy	5751	286.53	1.31007	0.00000	0.00000
11500	2012.01.26 11:00	close	5751	286.53	1.31680	0.00000	0.00000	192834.69	22207171.88
11501	2012.01.26 11:00	close	5750	286.53	1.31680	0.00000	0.00000	169912.29	22377084.17
11502	2012.01.26 11:00	close	5747	286.53	1.31680	0.00000	0.00000	342374.70	22719458.86
11503	2012.02.01 10:15	buy	5752	295.35	1.31114	0.00000	0.00000
11504	2012.02.01 10:45	buy	5753	295.35	1.31253	0.00000	0.00000
11505	2012.02.01 11:00	close	5753	295.35	1.31403	0.00000	0.00000	44302.50	22763761.36
11506	2012.02.01 14:00	buy	5754	295.35	1.31836	0.00000	0.00000
11507	2012.02.01 15:15	close	5754	295.35	1.31570	0.00000	0.00000	-78563.10	22685198.26
11508	2012.02.01 19:45	buy	5755	295.35	1.31676	0.00000	0.00000
11509	2012.02.01 20:00	buy	5756	295.35	1.31674	0.00000	0.00000
11510	2012.02.01 20:15	buy	5757	295.35	1.31625	0.00000	0.00000
11511	2012.02.02 09:15	close	5757	295.35	1.31493	0.00000	0.00000	-39606.43	22645591.83
11512	2012.02.02 09:15	close	5756	295.35	1.31493	0.00000	0.00000	-54078.58	22591513.24
11513	2012.02.02 09:15	close	5755	295.35	1.31493	0.00000	0.00000	-54669.29	22536843.96
11514	2012.02.02 09:15	close	5752	295.35	1.31493	0.00000	0.00000	111317.41	22648161.37
11515	2012.02.03 15:00	sell	5758	294.43	1.31156	0.00000	0.00000
11516	2012.02.03 15:15	sell	5759	294.43	1.30877	0.00000	0.00000
11517	2012.02.03 15:30	sell	5760	294.43	1.30850	0.00000	0.00000
11518	2012.02.03 16:15	close	5760	294.43	1.31127	0.00000	0.00000	-81557.11	22566604.26
11519	2012.02.03 16:30	close	5759	294.43	1.31164	0.00000	0.00000	-84501.41	22482102.85
11520	2012.02.03 18:45	close	5758	294.43	1.31421	0.00000	0.00000	-78023.95	22404078.90
11521	2012.02.06 09:00	sell	5761	291.25	1.30919	0.00000	0.00000
11522	2012.02.06 10:15	close	5761	291.25	1.30402	0.00000	0.00000	150576.25	22554655.15
11523	2012.02.07 08:45	buy	5762	293.21	1.31579	0.00000	0.00000
11524	2012.02.07 09:15	close	5762	293.21	1.31416	0.00000	0.00000	-47793.23	22506861.92
11525	2012.02.07 14:45	buy	5763	292.59	1.31625	0.00000	0.00000
11526	2012.02.07 15:00	buy	5764	292.59	1.31795	0.00000	0.00000
11527	2012.02.07 15:15	buy	5765	292.59	1.31764	0.00000	0.00000
11528	2012.02.07 16:00	close	5765	292.59	1.31910	0.00000	0.00000	42718.14	22549580.06
11529	2012.02.07 16:15	close	5764	292.59	1.32074	0.00000	0.00000	81632.61	22631212.67
11530	2012.02.07 16:30	close	5763	292.59	1.32080	0.00000	0.00000	133128.45	22764341.12
11531	2012.02.10 10:00	buy	5766	295.94	1.32760	0.00000	0.00000
11532	2012.02.10 11:00	close	5766	295.94	1.32616	0.00000	0.00000	-42615.36	22721725.76
11533	2012.02.10 13:15	sell	5767	295.38	1.32040	0.00000	0.00000
11534	2012.02.10 13:30	sell	5768	295.38	1.32040	0.00000	0.00000
11535	2012.02.10 13:45	sell	5769	295.38	1.32037	0.00000	0.00000
11536	2012.02.10 14:30	close	5769	295.38	1.31750	0.00000	0.00000	84774.06	22806499.82
11537	2012.02.10 16:30	sell	5770	295.38	1.31917	0.00000	0.00000
11538	2012.02.10 19:00	sell	5771	295.38	1.31931	0.00000	0.00000
11539	2012.02.10 20:00	close	5771	295.38	1.31709	0.00000	0.00000	65574.36	22872074.18
11540	2012.02.10 20:00	close	5770	295.38	1.31709	0.00000	0.00000	61439.04	22933513.22
11541	2012.02.10 20:00	close	5768	295.38	1.31709	0.00000	0.00000	97770.78	23031284.00
11542	2012.02.10 20:00	close	5767	295.38	1.31709	0.00000	0.00000	97770.78	23129054.78
11543	2012.02.15 14:15	sell	5772	300.68	1.30936	0.00000	0.00000
11544	2012.02.15 14:30	sell	5773	300.68	1.30967	0.00000	0.00000
11545	2012.02.15 19:00	close	5773	300.68	1.30621	0.00000	0.00000	104035.28	23233090.06
11546	2012.02.15 20:15	close	5772	300.68	1.30497	0.00000	0.00000	131998.52	23365088.58
11547	2012.02.16 18:00	buy	5774	303.75	1.31097	0.00000	0.00000
11548	2012.02.17 01:15	buy	5775	303.75	1.31243	0.00000	0.00000
11549	2012.02.17 07:30	buy	5776	303.75	1.31237	0.00000	0.00000
11550	2012.02.17 08:00	buy	5777	303.75	1.31179	0.00000	0.00000
11551	2012.02.17 10:45	close	5777	303.75	1.31591	0.00000	0.00000	125145.00	23490233.58
11552	2012.02.17 10:45	close	5776	303.75	1.31591	0.00000	0.00000	107527.50	23597761.08
11553	2012.02.17 10:45	close	5775	303.75	1.31591	0.00000	0.00000	105705.00	23703466.08
11554	2012.02.17 10:45	close	5774	303.75	1.31591	0.00000	0.00000	149839.88	23853305.96
11555	2012.02.20 12:15	buy	5778	310.09	1.32589	0.00000	0.00000
11556	2012.02.20 12:30	buy	5779	310.09	1.32664	0.00000	0.00000
11557	2012.02.20 16:00	close	5779	310.09	1.32423	0.00000	0.00000	-74731.69	23778574.27
11558	2012.02.21 00:00	close	5778	310.09	1.32330	0.00000	0.00000	-80530.37	23698043.90
11559	2012.02.21 04:15	buy	5780	308.07	1.32911	0.00000	0.00000
11560	2012.02.21 04:30	buy	5781	308.07	1.32791	0.00000	0.00000
11561	2012.02.21 04:45	close	5781	308.07	1.32620	0.00000	0.00000	-52679.97	23645363.93
11562	2012.02.21 05:00	close	5780	308.07	1.32583	0.00000	0.00000	-101046.96	23544316.97
11563	2012.02.23 10:45	buy	5782	306.08	1.33393	0.00000	0.00000
11564	2012.02.23 11:15	close	5782	306.08	1.33140	0.00000	0.00000	-77438.24	23466878.73
11565	2012.02.24 16:00	buy	5783	305.07	1.34527	0.00000	0.00000
11566	2012.02.24 16:15	buy	5784	305.07	1.34712	0.00000	0.00000
11567	2012.02.24 16:30	buy	5785	305.07	1.34647	0.00000	0.00000
11568	2012.02.24 20:30	buy	5786	305.07	1.34552	0.00000	0.00000
11569	2012.02.24 20:45	buy	5787	305.07	1.34531	0.00000	0.00000
11570	2012.02.24 22:45	buy	5788	305.07	1.34508	0.00000	0.00000
11571	2012.02.27 03:45	buy	5789	305.07	1.34465	0.00000	0.00000
11572	2012.02.27 07:15	close	5789	305.07	1.34409	0.00000	0.00000	-17083.92	23449794.81
11573	2012.02.27 07:15	close	5788	305.07	1.34409	0.00000	0.00000	-30415.48	23419379.33
11574	2012.02.27 07:15	close	5787	305.07	1.34409	0.00000	0.00000	-37432.09	23381947.24
11575	2012.02.27 07:15	close	5786	305.07	1.34409	0.00000	0.00000	-43838.56	23338108.68
11576	2012.02.27 07:15	close	5785	305.07	1.34409	0.00000	0.00000	-72820.21	23265288.47
11577	2012.02.27 07:15	close	5784	305.07	1.34409	0.00000	0.00000	-92649.76	23172638.71
11578	2012.02.27 09:30	close	5783	305.07	1.34331	0.00000	0.00000	-60007.27	23112631.44
11579	2012.02.29 11:45	sell	5790	300.46	1.34326	0.00000	0.00000
11580	2012.02.29 13:15	close	5790	300.46	1.34478	0.00000	0.00000	-45669.92	23066961.52
11581	2012.02.29 16:15	sell	5791	299.87	1.34105	0.00000	0.00000
11582	2012.02.29 16:30	sell	5792	299.87	1.33990	0.00000	0.00000
11583	2012.02.29 16:45	sell	5793	299.87	1.33833	0.00000	0.00000
11584	2012.02.29 17:30	close	5793	299.87	1.33530	0.00000	0.00000	90860.61	23157822.13
11585	2012.02.29 17:45	close	5792	299.87	1.33496	0.00000	0.00000	148135.78	23305957.91
11586	2012.02.29 21:30	close	5791	299.87	1.33287	0.00000	0.00000	245293.66	23551251.57
11587	2012.03.06 11:30	sell	5794	306.17	1.31392	0.00000	0.00000
11588	2012.03.06 11:45	sell	5795	306.17	1.31430	0.00000	0.00000
11589	2012.03.06 12:00	sell	5796	306.17	1.31359	0.00000	0.00000
11590	2012.03.06 13:45	sell	5797	306.17	1.31528	0.00000	0.00000
11591	2012.03.06 17:00	close	5797	306.17	1.31160	0.00000	0.00000	112670.56	23663922.13
11592	2012.03.06 18:30	close	5796	306.17	1.31069	0.00000	0.00000	88789.30	23752711.43
11593	2012.03.06 18:30	close	5795	306.17	1.31069	0.00000	0.00000	110527.37	23863238.80
11594	2012.03.06 18:30	close	5794	306.17	1.31069	0.00000	0.00000	98892.91	23962131.71
11595	2012.03.08 10:45	buy	5798	311.51	1.32148	0.00000	0.00000
11596	2012.03.08 13:00	close	5798	311.51	1.32417	0.00000	0.00000	83796.19	24045927.90
11597	2012.03.09 14:45	sell	5799	312.60	1.31605	0.00000	0.00000
11598	2012.03.09 15:00	sell	5800	312.60	1.31439	0.00000	0.00000
11599	2012.03.09 15:15	sell	5801	312.60	1.31343	0.00000	0.00000
11600	2012.03.09 16:00	close	5801	312.60	1.31158	0.00000	0.00000	57831.00	24103758.90
11601	2012.03.09 22:30	sell	5802	312.60	1.31179	0.00000	0.00000
11602	2012.03.12 00:00	sell	5803	312.60	1.31111	0.00000	0.00000
11603	2012.03.12 03:15	close	5803	312.60	1.30943	0.00000	0.00000	52516.80	24156275.70
11604	2012.03.12 03:30	close	5802	312.60	1.30895	0.00000	0.00000	88372.02	24244647.72
11605	2012.03.12 03:30	close	5800	312.60	1.30895	0.00000	0.00000	169648.02	24414295.74
11606	2012.03.12 03:30	close	5799	312.60	1.30895	0.00000	0.00000	221539.62	24635835.36
11607	2012.03.16 14:45	buy	5804	320.27	1.31181	0.00000	0.00000
11608	2012.03.16 15:00	buy	5805	320.27	1.31301	0.00000	0.00000
11609	2012.03.16 15:45	close	5805	320.27	1.31450	0.00000	0.00000	47720.23	24683555.59
11610	2012.03.16 16:15	buy	5806	320.27	1.31760	0.00000	0.00000
11611	2012.03.16 22:00	buy	5807	320.27	1.31667	0.00000	0.00000
11612	2012.03.19 02:15	buy	5808	320.27	1.31718	0.00000	0.00000
11613	2012.03.19 02:30	buy	5809	320.27	1.31714	0.00000	0.00000
11614	2012.03.19 03:00	buy	5810	320.27	1.31688	0.00000	0.00000
11615	2012.03.19 04:15	buy	5811	320.27	1.31677	0.00000	0.00000
11616	2012.03.19 07:45	buy	5812	320.27	1.31654	0.00000	0.00000
11617	2012.03.19 10:15	close	5812	320.27	1.31466	0.00000	0.00000	-60210.76	24623344.83
11618	2012.03.19 10:15	close	5811	320.27	1.31466	0.00000	0.00000	-67576.97	24555767.86
11619	2012.03.19 10:15	close	5810	320.27	1.31466	0.00000	0.00000	-71099.94	24484667.92
11620	2012.03.19 10:15	close	5809	320.27	1.31466	0.00000	0.00000	-79426.96	24405240.96
11621	2012.03.19 10:15	close	5808	320.27	1.31466	0.00000	0.00000	-80708.04	24324532.92
11622	2012.03.19 10:15	close	5807	320.27	1.31466	0.00000	0.00000	-64598.46	24259934.46
11623	2012.03.19 10:15	close	5806	320.27	1.31466	0.00000	0.00000	-94383.57	24165550.89
11624	2012.03.19 16:45	buy	5813	320.27	1.31918	0.00000	0.00000
11625	2012.03.19 17:15	buy	5814	320.27	1.32018	0.00000	0.00000
11626	2012.03.19 17:30	close	5814	320.27	1.32349	0.00000	0.00000	106009.37	24271560.26
11627	2012.03.19 18:00	buy	5815	320.27	1.32424	0.00000	0.00000
11628	2012.03.19 20:30	buy	5816	320.27	1.32380	0.00000	0.00000
11629	2012.03.20 00:00	buy	5817	320.27	1.32379	0.00000	0.00000
11630	2012.03.20 00:15	buy	5818	320.27	1.32375	0.00000	0.00000
11631	2012.03.20 00:45	close	5818	320.27	1.32349	0.00000	0.00000	-8327.02	24263233.24
11632	2012.03.20 01:00	buy	5819	320.27	1.32350	0.00000	0.00000
11633	2012.03.20 01:15	buy	5820	320.27	1.32334	0.00000	0.00000
11634	2012.03.20 02:00	buy	5821	320.27	1.32303	0.00000	0.00000
11635	2012.03.20 10:15	close	5821	320.27	1.32084	0.00000	0.00000	-70139.13	24193094.11
11636	2012.03.20 10:15	close	5820	320.27	1.32084	0.00000	0.00000	-80067.50	24113026.61
11637	2012.03.20 10:15	close	5819	320.27	1.32084	0.00000	0.00000	-85191.82	24027834.79
11638	2012.03.20 10:15	close	5817	320.27	1.32084	0.00000	0.00000	-94479.65	23933355.14
11639	2012.03.20 10:15	close	5816	320.27	1.32084	0.00000	0.00000	-95024.11	23838331.04
11640	2012.03.20 10:15	close	5815	320.27	1.32084	0.00000	0.00000	-109115.99	23729215.05
11641	2012.03.20 10:15	close	5813	320.27	1.32084	0.00000	0.00000	52940.63	23782155.68
11642	2012.03.20 10:15	close	5804	320.27	1.32084	0.00000	0.00000	288755.43	24070911.11
11643	2012.03.20 11:45	sell	5822	312.92	1.31969	0.00000	0.00000
11644	2012.03.20 12:00	sell	5823	312.92	1.31903	0.00000	0.00000
11645	2012.03.20 12:30	close	5823	312.92	1.32042	0.00000	0.00000	-43495.88	24027415.23
11646	2012.03.20 16:00	close	5822	312.92	1.32319	0.00000	0.00000	-109522.00	23917893.23
11647	2012.03.20 16:15	buy	5824	310.93	1.32398	0.00000	0.00000
11648	2012.03.20 16:30	buy	5825	310.93	1.32351	0.00000	0.00000
11649	2012.03.20 18:00	close	5825	310.93	1.32213	0.00000	0.00000	-42908.34	23874984.89
11650	2012.03.20 21:30	close	5824	310.93	1.32201	0.00000	0.00000	-61253.21	23813731.68
11651	2012.03.21 17:00	sell	5826	309.58	1.31986	0.00000	0.00000
11652	2012.03.21 17:15	sell	5827	309.58	1.31920	0.00000	0.00000
11653	2012.03.21 17:30	sell	5828	309.58	1.31870	0.00000	0.00000
11654	2012.03.21 18:15	close	5828	309.58	1.32092	0.00000	0.00000	-68726.76	23745004.92
11655	2012.03.21 22:30	close	5827	309.58	1.32182	0.00000	0.00000	-81109.96	23663894.96
11656	2012.03.21 22:45	close	5826	309.58	1.32196	0.00000	0.00000	-65011.80	23598883.16
11657	2012.03.22 10:15	sell	5829	306.79	1.32020	0.00000	0.00000
11658	2012.03.22 10:45	sell	5830	306.79	1.31621	0.00000	0.00000
11659	2012.03.22 11:00	sell	5831	306.79	1.31634	0.00000	0.00000
11660	2012.03.22 14:45	sell	5832	306.79	1.31713	0.00000	0.00000
11661	2012.03.22 15:30	close	5832	306.79	1.31468	0.00000	0.00000	75163.55	23674046.71
11662	2012.03.22 17:45	close	5831	306.79	1.31899	0.00000	0.00000	-81299.35	23592747.36
11663	2012.03.22 17:45	close	5830	306.79	1.31899	0.00000	0.00000	-85287.62	23507459.74
11664	2012.03.22 17:45	close	5829	306.79	1.31899	0.00000	0.00000	37121.59	23544581.33
11665	2012.03.23 09:30	buy	5833	306.08	1.32306	0.00000	0.00000
11666	2012.03.23 10:00	buy	5834	306.08	1.32394	0.00000	0.00000
11667	2012.03.23 10:45	close	5834	306.08	1.32748	0.00000	0.00000	108352.32	23652933.65
11668	2012.03.23 11:15	buy	5835	306.08	1.32871	0.00000	0.00000
11669	2012.03.23 11:30	close	5835	306.08	1.32652	0.00000	0.00000	-67031.52	23585902.13
11670	2012.03.23 11:45	close	5833	306.08	1.32580	0.00000	0.00000	83865.92	23669768.05
11671	2012.03.26 03:45	buy	5836	307.71	1.32724	0.00000	0.00000
11672	2012.03.26 04:00	close	5836	307.71	1.32673	0.00000	0.00000	-15693.21	23654074.84
11673	2012.03.26 11:45	sell	5837	307.50	1.32076	0.00000	0.00000
11674	2012.03.26 12:00	sell	5838	307.50	1.32082	0.00000	0.00000
11675	2012.03.26 13:15	close	5838	307.50	1.32302	0.00000	0.00000	-67650.00	23586424.84
11676	2012.03.26 13:15	close	5837	307.50	1.32302	0.00000	0.00000	-69495.00	23516929.84
11677	2012.03.26 15:30	buy	5839	305.72	1.33115	0.00000	0.00000
11678	2012.03.26 15:45	buy	5840	305.72	1.33153	0.00000	0.00000
11679	2012.03.26 22:45	close	5840	305.72	1.33595	0.00000	0.00000	135128.24	23652058.08
11680	2012.03.26 22:45	close	5839	305.72	1.33595	0.00000	0.00000	146745.60	23798803.68
11681	2012.03.27 12:15	buy	5841	309.38	1.33827	0.00000	0.00000
11682	2012.03.27 12:30	buy	5842	309.38	1.33754	0.00000	0.00000
11683	2012.03.27 12:45	close	5842	309.38	1.33680	0.00000	0.00000	-22894.12	23775909.56
11684	2012.03.27 13:00	close	5841	309.38	1.33612	0.00000	0.00000	-66516.70	23709392.86
11685	2012.03.28 10:30	buy	5843	308.22	1.33554	0.00000	0.00000
11686	2012.03.28 10:45	buy	5844	308.22	1.33568	0.00000	0.00000
11687	2012.03.28 11:15	close	5844	308.22	1.33670	0.00000	0.00000	31438.44	23740831.30
11688	2012.03.28 13:00	close	5843	308.22	1.33437	0.00000	0.00000	-36061.74	23704769.56
11689	2012.03.29 12:45	sell	5845	308.16	1.32812	0.00000	0.00000
11690	2012.03.29 15:30	close	5845	308.16	1.32590	0.00000	0.00000	68411.52	23773181.08
11691	2012.03.29 21:15	sell	5846	309.05	1.32794	0.00000	0.00000
11692	2012.03.29 23:00	close	5846	309.05	1.32953	0.00000	0.00000	-49138.95	23724042.13
11693	2012.04.03 20:15	sell	5847	308.41	1.32661	0.00000	0.00000
11694	2012.04.03 20:30	sell	5848	308.41	1.32344	0.00000	0.00000
11695	2012.04.03 21:00	sell	5849	308.41	1.32159	0.00000	0.00000
11696	2012.04.03 23:30	sell	5850	308.41	1.32350	0.00000	0.00000
11697	2012.04.04 03:45	close	5850	308.41	1.31934	0.00000	0.00000	127897.63	23851939.76
11698	2012.04.04 06:15	sell	5851	308.41	1.32030	0.00000	0.00000
11699	2012.04.04 06:45	sell	5852	308.41	1.32036	0.00000	0.00000
11700	2012.04.04 08:30	sell	5853	308.41	1.32105	0.00000	0.00000
11701	2012.04.04 10:45	close	5853	308.41	1.31776	0.00000	0.00000	101466.89	23953406.65
11702	2012.04.04 11:45	close	5852	308.41	1.31640	0.00000	0.00000	122130.36	24075537.01
11703	2012.04.04 11:45	close	5851	308.41	1.31640	0.00000	0.00000	120279.90	24195816.91
11704	2012.04.04 11:45	close	5849	308.41	1.31640	0.00000	0.00000	159663.86	24355480.76
11705	2012.04.04 11:45	close	5848	308.41	1.31640	0.00000	0.00000	216719.71	24572200.47
11706	2012.04.04 11:45	close	5847	308.41	1.31640	0.00000	0.00000	314485.68	24886686.15
11707	2012.04.05 11:00	sell	5854	323.53	1.31152	0.00000	0.00000
11708	2012.04.05 11:30	close	5854	323.53	1.30972	0.00000	0.00000	58235.40	24944921.55
11709	2012.04.05 11:45	sell	5855	324.28	1.30668	0.00000	0.00000
11710	2012.04.05 12:00	sell	5856	324.28	1.30666	0.00000	0.00000
11711	2012.04.05 17:15	sell	5857	324.28	1.30735	0.00000	0.00000
11712	2012.04.05 21:30	sell	5858	324.28	1.30644	0.00000	0.00000
11713	2012.04.05 21:45	sell	5859	324.28	1.30663	0.00000	0.00000
11714	2012.04.06 00:30	sell	5860	324.28	1.30661	0.00000	0.00000
11715	2012.04.06 03:30	sell	5861	324.28	1.30673	0.00000	0.00000
11716	2012.04.06 14:45	close	5861	324.28	1.31087	0.00000	0.00000	-134251.92	24810669.63
11717	2012.04.06 14:45	close	5860	324.28	1.31087	0.00000	0.00000	-138143.28	24672526.35
11718	2012.04.06 14:45	close	5859	324.28	1.31087	0.00000	0.00000	-137916.28	24534610.06
11719	2012.04.06 14:45	close	5858	324.28	1.31087	0.00000	0.00000	-144077.60	24390532.46
11720	2012.04.06 14:45	close	5857	324.28	1.31087	0.00000	0.00000	-114568.12	24275964.34
11721	2012.04.06 14:45	close	5856	324.28	1.31087	0.00000	0.00000	-136943.44	24139020.89
11722	2012.04.06 14:45	close	5855	324.28	1.31087	0.00000	0.00000	-136294.88	24002726.01
11723	2012.04.06 15:00	buy	5862	312.04	1.30984	0.00000	0.00000
11724	2012.04.06 15:15	buy	5863	312.04	1.30875	0.00000	0.00000
11725	2012.04.06 15:30	close	5863	312.04	1.30823	0.00000	0.00000	-16226.08	23986499.93
11726	2012.04.06 15:30	close	5862	312.04	1.30823	0.00000	0.00000	-50238.44	23936261.49
11727	2012.04.09 19:15	buy	5864	311.17	1.31326	0.00000	0.00000
11728	2012.04.09 21:15	buy	5865	311.17	1.31179	0.00000	0.00000
11729	2012.04.09 21:30	buy	5866	311.17	1.31175	0.00000	0.00000
11730	2012.04.09 22:00	close	5866	311.17	1.31126	0.00000	0.00000	-15247.33	23921014.16
11731	2012.04.09 22:00	close	5865	311.17	1.31126	0.00000	0.00000	-16492.01	23904522.15
11732	2012.04.09 22:00	close	5864	311.17	1.31126	0.00000	0.00000	-62234.00	23842288.15
11733	2012.04.10 14:30	buy	5867	309.95	1.31252	0.00000	0.00000
11734	2012.04.10 15:15	close	5867	309.95	1.31068	0.00000	0.00000	-57030.80	23785257.35
11735	2012.04.11 14:15	buy	5868	309.21	1.31316	0.00000	0.00000
11736	2012.04.11 14:30	buy	5869	309.21	1.31217	0.00000	0.00000
11737	2012.04.11 17:15	close	5869	309.21	1.31073	0.00000	0.00000	-44526.24	23740731.11
11738	2012.04.11 17:15	close	5868	309.21	1.31073	0.00000	0.00000	-75138.03	23665593.08
11739	2012.04.12 10:00	sell	5870	307.65	1.31113	0.00000	0.00000
11740	2012.04.12 10:15	close	5870	307.65	1.31237	0.00000	0.00000	-38148.60	23627444.48
11741	2012.04.16 20:00	buy	5871	307.16	1.31382	0.00000	0.00000
11742	2012.04.17 04:15	close	5871	307.16	1.31112	0.00000	0.00000	-83148.21	23544296.27
11743	2012.04.17 09:30	buy	5872	306.08	1.31390	0.00000	0.00000
11744	2012.04.17 11:15	close	5872	306.08	1.31573	0.00000	0.00000	56012.64	23600308.91
11745	2012.04.18 09:15	sell	5873	306.80	1.30949	0.00000	0.00000
11746	2012.04.18 10:00	close	5873	306.80	1.31142	0.00000	0.00000	-59212.40	23541096.51
11747	2012.04.20 10:15	buy	5874	306.03	1.31757	0.00000	0.00000
11748	2012.04.20 10:30	buy	5875	306.03	1.31754	0.00000	0.00000
11749	2012.04.20 10:45	close	5875	306.03	1.31613	0.00000	0.00000	-43150.23	23497946.28
11750	2012.04.20 10:45	close	5874	306.03	1.31613	0.00000	0.00000	-44068.32	23453877.96
11751	2012.04.23 09:30	sell	5876	304.90	1.31480	0.00000	0.00000
11752	2012.04.23 14:30	close	5876	304.90	1.31235	0.00000	0.00000	74700.50	23528578.46
11753	2012.04.24 15:30	buy	5877	305.87	1.31863	0.00000	0.00000
11754	2012.04.24 20:00	buy	5878	305.87	1.31945	0.00000	0.00000
11755	2012.04.24 20:15	buy	5879	305.87	1.31922	0.00000	0.00000
11756	2012.04.24 20:30	close	5879	305.87	1.31890	0.00000	0.00000	-9787.84	23518790.62
11757	2012.04.24 20:30	close	5878	305.87	1.31890	0.00000	0.00000	-16822.85	23501967.77
11758	2012.04.24 20:30	close	5877	305.87	1.31890	0.00000	0.00000	8258.49	23510226.26
11759	2012.04.25 21:00	buy	5880	305.63	1.32300	0.00000	0.00000
11760	2012.04.25 21:30	close	5880	305.63	1.32141	0.00000	0.00000	-48595.17	23461631.09
11761	2012.05.01 12:00	sell	5881	305.00	1.32491	0.00000	0.00000
11762	2012.05.01 13:45	close	5881	305.00	1.32647	0.00000	0.00000	-47580.00	23414051.09
11763	2012.05.01 16:15	sell	5882	304.38	1.32235	0.00000	0.00000
11764	2012.05.01 16:30	sell	5883	304.38	1.32108	0.00000	0.00000
11765	2012.05.01 16:45	sell	5884	304.38	1.32210	0.00000	0.00000
11766	2012.05.01 17:00	close	5884	304.38	1.32273	0.00000	0.00000	-19175.94	23394875.15
11767	2012.05.01 21:15	close	5883	304.38	1.32368	0.00000	0.00000	-79138.80	23315736.35
11768	2012.05.01 21:15	close	5882	304.38	1.32368	0.00000	0.00000	-40482.54	23275253.81
11769	2012.05.02 09:45	sell	5885	302.58	1.31909	0.00000	0.00000
11770	2012.05.02 10:00	sell	5886	302.58	1.31748	0.00000	0.00000
11771	2012.05.02 11:30	close	5886	302.58	1.31444	0.00000	0.00000	91984.32	23367238.13
11772	2012.05.02 11:30	close	5885	302.58	1.31444	0.00000	0.00000	140699.70	23507937.83
11773	2012.05.02 19:00	sell	5887	305.60	1.31668	0.00000	0.00000
11774	2012.05.03 01:30	close	5887	305.60	1.31499	0.00000	0.00000	50454.56	23558392.39
11775	2012.05.03 15:00	buy	5888	306.26	1.31696	0.00000	0.00000
11776	2012.05.03 15:15	buy	5889	306.26	1.31720	0.00000	0.00000
11777	2012.05.03 16:30	close	5889	306.26	1.31520	0.00000	0.00000	-61252.00	23497140.39
11778	2012.05.03 17:00	close	5888	306.26	1.31522	0.00000	0.00000	-53289.24	23443851.15
11779	2012.05.04 14:45	buy	5890	304.77	1.31502	0.00000	0.00000
11780	2012.05.04 15:45	close	5890	304.77	1.31664	0.00000	0.00000	49372.74	23493223.89
11781	2012.05.04 16:30	sell	5891	305.41	1.31413	0.00000	0.00000
11782	2012.05.04 16:45	sell	5892	305.41	1.31222	0.00000	0.00000
11783	2012.05.04 17:15	sell	5893	305.41	1.31162	0.00000	0.00000
11784	2012.05.04 17:45	close	5893	305.41	1.30884	0.00000	0.00000	84903.98	23578127.87
11785	2012.05.04 17:45	close	5892	305.41	1.30884	0.00000	0.00000	103228.58	23681356.45
11786	2012.05.04 18:00	close	5891	305.41	1.30912	0.00000	0.00000	153010.41	23834366.86
11787	2012.05.07 00:30	sell	5894	309.85	1.29817	0.00000	0.00000
11788	2012.05.07 00:45	sell	5895	309.85	1.29701	0.00000	0.00000
11789	2012.05.07 07:45	sell	5896	309.85	1.29853	0.00000	0.00000
11790	2012.05.07 08:00	sell	5897	309.85	1.29921	0.00000	0.00000
11791	2012.05.07 08:15	sell	5898	309.85	1.30045	0.00000	0.00000
11792	2012.05.07 08:30	sell	5899	309.85	1.30079	0.00000	0.00000
11793	2012.05.07 09:45	close	5899	309.85	1.30199	0.00000	0.00000	-37182.00	23797184.86
11794	2012.05.07 09:45	close	5898	309.85	1.30199	0.00000	0.00000	-47716.90	23749467.96
11795	2012.05.07 09:45	close	5897	309.85	1.30199	0.00000	0.00000	-86138.30	23663329.66
11796	2012.05.07 09:45	close	5896	309.85	1.30199	0.00000	0.00000	-107208.10	23556121.56
11797	2012.05.07 09:45	close	5895	309.85	1.30199	0.00000	0.00000	-154305.30	23401816.26
11798	2012.05.07 10:15	close	5894	309.85	1.30187	0.00000	0.00000	-114644.50	23287171.76
11799	2012.05.08 14:45	sell	5900	302.73	1.29911	0.00000	0.00000
11800	2012.05.08 15:15	close	5900	302.73	1.30085	0.00000	0.00000	-52675.02	23234496.74
11801	2012.05.15 15:00	sell	5901	302.05	1.28032	0.00000	0.00000
11802	2012.05.15 15:30	sell	5902	302.05	1.27884	0.00000	0.00000
11803	2012.05.15 19:45	close	5902	302.05	1.27510	0.00000	0.00000	112966.70	23347463.44
11804	2012.05.15 19:45	close	5901	302.05	1.27510	0.00000	0.00000	157670.10	23505133.54
11805	2012.05.16 08:45	sell	5903	305.57	1.26941	0.00000	0.00000
11806	2012.05.16 10:00	close	5903	305.57	1.27156	0.00000	0.00000	-65697.55	23439435.99
11807	2012.05.16 10:15	buy	5904	304.71	1.27246	0.00000	0.00000
11808	2012.05.16 10:30	buy	5905	304.71	1.27365	0.00000	0.00000
11809	2012.05.16 10:45	close	5905	304.71	1.27175	0.00000	0.00000	-57894.90	23381541.09
11810	2012.05.16 11:45	close	5904	304.71	1.27019	0.00000	0.00000	-69169.17	23312371.92
11811	2012.05.22 11:15	sell	5906	303.06	1.27635	0.00000	0.00000
11812	2012.05.22 14:45	close	5906	303.06	1.27439	0.00000	0.00000	59399.76	23371771.68
11813	2012.05.22 21:45	sell	5907	303.83	1.26702	0.00000	0.00000
11814	2012.05.23 04:00	sell	5908	303.83	1.26746	0.00000	0.00000
11815	2012.05.23 04:45	sell	5909	303.83	1.26790	0.00000	0.00000
11816	2012.05.23 10:30	close	5909	303.83	1.26286	0.00000	0.00000	153130.32	23524902.00
11817	2012.05.23 10:30	close	5908	303.83	1.26286	0.00000	0.00000	139761.80	23664663.80
11818	2012.05.23 10:45	close	5907	303.83	1.26426	0.00000	0.00000	83462.10	23748125.90
11819	2012.05.23 16:30	sell	5910	308.73	1.25995	0.00000	0.00000
11820	2012.05.23 16:45	sell	5911	308.73	1.25801	0.00000	0.00000
11821	2012.05.23 18:15	close	5911	308.73	1.25627	0.00000	0.00000	53719.02	23801844.92
11822	2012.05.23 21:45	sell	5912	308.73	1.25895	0.00000	0.00000
11823	2012.05.23 22:00	sell	5913	308.73	1.26001	0.00000	0.00000
11824	2012.05.24 00:30	sell	5914	308.73	1.25934	0.00000	0.00000
11825	2012.05.24 00:45	sell	5915	308.73	1.25977	0.00000	0.00000
11826	2012.05.24 05:45	sell	5916	308.73	1.25803	0.00000	0.00000
11827	2012.05.24 09:30	close	5916	308.73	1.25439	0.00000	0.00000	112377.72	23914222.64
11828	2012.05.24 09:30	close	5915	308.73	1.25439	0.00000	0.00000	166096.74	24080319.38
11829	2012.05.24 09:30	close	5914	308.73	1.25439	0.00000	0.00000	152821.35	24233140.73
11830	2012.05.24 09:30	close	5913	308.73	1.25439	0.00000	0.00000	172302.21	24405442.94
11831	2012.05.24 09:30	close	5912	308.73	1.25439	0.00000	0.00000	139576.83	24545019.77
11832	2012.05.24 09:30	close	5910	308.73	1.25439	0.00000	0.00000	170449.83	24715469.61
11833	2012.05.24 11:30	sell	5917	321.30	1.25730	0.00000	0.00000
11834	2012.05.24 12:30	sell	5918	321.30	1.25807	0.00000	0.00000
11835	2012.05.24 19:00	close	5918	321.30	1.25458	0.00000	0.00000	112133.70	24827603.31
11836	2012.05.24 19:00	close	5917	321.30	1.25458	0.00000	0.00000	87393.60	24914996.91
11837	2012.05.25 14:30	sell	5919	323.89	1.25199	0.00000	0.00000
11838	2012.05.25 14:45	sell	5920	323.89	1.25207	0.00000	0.00000
11839	2012.05.28 00:15	close	5920	323.89	1.25686	0.00000	0.00000	-155564.37	24759432.54
11840	2012.05.28 00:15	close	5919	323.89	1.25686	0.00000	0.00000	-158155.49	24601277.05
11841	2012.05.29 17:45	sell	5921	319.82	1.24909	0.00000	0.00000
11842	2012.05.29 18:00	sell	5922	319.82	1.24853	0.00000	0.00000
11843	2012.05.29 18:15	sell	5923	319.82	1.24702	0.00000	0.00000
11844	2012.05.29 21:00	sell	5924	319.82	1.24878	0.00000	0.00000
11845	2012.05.29 21:45	close	5924	319.82	1.24940	0.00000	0.00000	-19828.84	24581448.21
11846	2012.05.29 21:45	close	5923	319.82	1.24940	0.00000	0.00000	-76117.16	24505331.05
11847	2012.05.29 22:15	close	5922	319.82	1.25073	0.00000	0.00000	-70360.40	24434970.65
11848	2012.05.29 22:30	close	5921	319.82	1.25085	0.00000	0.00000	-56288.32	24378682.33
11849	2012.05.30 06:30	sell	5925	316.92	1.24675	0.00000	0.00000
11850	2012.05.30 06:45	sell	5926	316.92	1.24681	0.00000	0.00000
11851	2012.05.30 07:00	sell	5927	316.92	1.24684	0.00000	0.00000
11852	2012.05.30 12:15	close	5927	316.92	1.24368	0.00000	0.00000	100146.72	24478829.05
11853	2012.05.30 12:15	close	5926	316.92	1.24368	0.00000	0.00000	99195.96	24578025.01
11854	2012.05.30 12:15	close	5925	316.92	1.24368	0.00000	0.00000	97294.44	24675319.45